ETF EWJV ISHARES MSCI JAPAN VALUE ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan Value ETF - Acc - USD

ETF

EWJV

US46435U3749

Market Closed - Nasdaq
Other stock markets
 21:15:00 26/06/2024 BST 		5-day change 1st Jan Change
31.22 USD -0.73% Intraday chart for iShares MSCI Japan Value ETF - Acc - USD +1.33% +6.99%
Current month-4.15%
1 month-2.27%

Quotes 5-day view

Delayed Quote Nasdaq
iShares MSCI Japan Value ETF - Acc - USD(EWJV) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 30.67 $ 30.92 $ 31.45 $ 31.22 $
Volume 140 893 95 156 55 239 96 192
Change -0.45% +0.82% +1.71% -0.73%
Opening 30.71 30.91 31.41 31.22
High 30.71 31.09 31.48 31.31
Low 30.57 30.91 31.36 31.21

Other stock markets

Markets Price Change Volume
Nasdaq EWJV
EWJV Delayed quote 31.22 USD ETF iShares MSCI Japan Value ETF - Acc - USD-0.73% 96,192

Performance

1 week+1.65%
Current month-4.15%
1 month-2.27%
3 months-5.07%
6 months+8.82%
Current year+7.78%
1 year+16.78%
3 years+11.64%
5 years+29.58%

Volumes

markets
Daily volume
96 192
Estimated daily volume
96 192
Avg. Volume 20 sessions
75 835
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
2 367 568.70
Record volume 1
1 587 411
Record volume 2
1 090 135
Record volume 3
1 019 576

Highs and lows

1 week
30.57
Extreme 30.57
31.48
1 month
30.57
Extreme 30.57
33.10
3 years
21.29
Extreme 21.29
33.53
5 years
18.38
Extreme 18.38
33.53

Indicators

Moving average 5 days
30.96
Moving average 20 days
31.92
Moving average 50 days
32.07
Moving average 100 days
32.05
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
34.35
RSI 14 days
37.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14f2.IxzWzJQePx8YqBSAPUZHvCVlgtukQVe6lcGg5NbOpPM.a3Wzv_xpDC16zXHXWy4K8lMX7ojXKXrb3rmVlL_78aFiJZHh8k1eZXvBIA
DatePriceVolumeDaily volume
20:57:30 31.27 122 39,753
20:56:58 31.27 100 39,631
20:51:02 31.27 100 39,531
20:51:02 31.27 100 39,431
20:51:02 31.27 300 39,331
20:51:02 31.27 100 39,031
20:51:02 31.27 100 38,931
20:51:02 31.27 100 38,831
20:51:02 31.27 100 38,731
20:51:02 31.27 100 38,631

ETF Ratings

Description

US46435U3749
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Value Net total Return USD Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
04/03/2019
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 245 M€
AuM 1M 247 M€
AuM 3 months 306 M€
AuM 6 months 218 M€
AuM 12 months 194 M€
  1. Stock Market
  2. ETF
  3. EWJV ETF
  4. Quotes iShares MSCI Japan Value ETF - Acc - USD