ISHARES MSCI JAPAN UCITS ETF USD (DIST) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.74 EUR | -1.40% |
|
-0.67% | +8.21% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.117 € | 16.093 € | 15.919 € | 15.959 € | 15.74 € |
| Volume | 0 | 0 | 900 | 0 | 0 |
| Change | -0.99% | -0.15% | -1.08% | +0.25% | -1.40% |
| Opening | 16.21 | 16.07 | 15.86 | 15.93 | 15.75 |
| High | 16.24 | 16.23 | 15.95 | 16.05 | 15.81 |
| Low | 16.10 | 16.07 | 15.85 | 15.93 | 15.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPN
| IJPN | Delayed quote |
1,330
GBX
 | -1.39% | 11,490 |
Euronext Amsterdam
IJPN
| IJPN | Real-time |
15.74
EUR
| -1.61% | 6,701 |
Borsa Italiana
IJPN
| IJPN | Real-time |
15.74
EUR
| -1.60% | 5,456 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
15.89
EUR
| +0.16% | 4,509 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
2,666
JPY
| -0.97% | 4,262 |
London S.E.
IJPN
| IJPN | Delayed quote |
16.88
USD
| -1.32% | 709 |
BOERSE MUENCHEN
IQQJ
| IQQJ | Real-time |
15.73
EUR
| -1.69% | 614 |
OTC Markets
IHRMF
| IHRMF | Delayed quote |
17.27
USD
| -0.90% | 250 |
Börse Stuttgart
IQQJ
| IQQJ | Delayed quote |
15.74
EUR
| -1.40% | 0 |
London S.E.
IJPU
| IJPU | End-of-day quote |
15.7
USD
| +0.37% | 0 |
Berne S.E.
IJPN
| IJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
17.04
USD
| -0.59% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
13.38
GBX
| -0.21% | 0 |
Performance
| 1 week | -0.67% | ||
| Current month | -0.65% | ||
| 1 month | +0.16% | ||
| 3 months | -0.36% | ||
| 6 months | +10.12% | ||
| Current year | +8.21% | ||
| 1 year | +7.37% | ||
| 3 years | +11.28% | ||
| 5 years | +31.87% |
Highs and lows
1 week
15.73
16.33
1 month
15.7316.33
3 years
12.3516.85
5 years
9.5216.85
Indicators
Moving average 5 days
16.07
Moving average 20 days
16.01
Moving average 50 days
16.04
Moving average 100 days
16.05
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
42.38
RSI 14 days
45.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B02KXH56 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/09/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,019 M€ |
|---|---|
| AuM 1M | 1,002 M€ |
| AuM 3 months | 999 M€ |
| AuM 6 months | 789 M€ |
| AuM 12 months | 979 M€ |
- Stock Market
- ETF
- IQQJ ETF
- Quotes iShares MSCI Japan UCITS ETF USD (Dist) - USD