ISHARES MSCI JAPAN UCITS ETF USD (DIST) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 EUR | +0.67% |
|
-0.85% | +7.30% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.804 € | 15.731 € | 15.771 € | 15.719 € | 15.82 € |
| Volume | 1 200 | 0 | 0 | 378 | 0 |
| Change | +0.04% | -0.46% | +0.25% | -0.33% | +0.67% |
| Opening | 15.78 | 15.86 | 15.80 | 15.75 | 15.78 |
| High | 15.80 | 15.90 | 15.85 | 15.81 | 15.83 |
| Low | 15.74 | 15.72 | 15.73 | 15.71 | 15.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPN
| IJPN | Delayed quote |
1,341
GBX
 | +0.61% | 34,994 |
Borsa Italiana
IJPN
| IJPN | Real-time |
15.82
EUR
| +0.41% | 24,783 |
London S.E.
IJPN
| IJPN | Delayed quote |
17
USD
| +0.98% | 12,937 |
Euronext Amsterdam
IJPN
| IJPN | Real-time |
15.82
EUR
| +0.41% | 6,755 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
2,683
JPY
| -0.28% | 484 |
OTC Markets
IHRMF
| IHRMF | Delayed quote |
17.27
USD
| -0.90% | 250 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
15.75
EUR
| -0.63% | 243 |
BOERSE MUENCHEN
IQQJ
| IQQJ | Real-time |
15.83
EUR
| +0.42% | 43 |
Börse Stuttgart
IQQJ
| IQQJ | Delayed quote |
15.82
EUR
| +0.67% | 0 |
London S.E.
IJPU
| IJPU | End-of-day quote |
15.7
USD
| +0.37% | 0 |
Berne S.E.
IJPN
| IJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
16.87
USD
| -0.81% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
13.33
GBX
| -0.44% | 0 |
Performance
| 1 week | -1.50% | ||
| Current month | -2.14% | ||
| 1 month | -1.81% | ||
| 3 months | -5.70% | ||
| 6 months | +7.83% | ||
| Current year | +6.58% | ||
| 1 year | +8.61% | ||
| 3 years | +8.99% | ||
| 5 years | +29.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 105
Daily volume ratio
0.00
Avg. Volume 20 sessions
17 485.52
Avg. Volume 20 sessions USD
18 778.22
Record volume 1
218 232
Record volume 2
80 052
Record volume 3
33 500
Highs and lows
1 week
15.71
15.90
1 month
15.7116.33
3 years
12.3516.85
5 years
9.5216.85
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.98
Moving average 50 days
15.99
Moving average 100 days
16.07
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
37.71
RSI 14 days
41.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B02KXH56 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/09/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,019 M€ |
|---|---|
| AuM 1M | 1,002 M€ |
| AuM 3 months | 999 M€ |
| AuM 6 months | 789 M€ |
| AuM 12 months | 979 M€ |
- Stock Market
- ETF
- IQQJ ETF
- Quotes iShares MSCI Japan UCITS ETF USD (Dist) - USD
