ETF IJPN ISHARES MSCI JAPAN UCITS ETF USD (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan UCITS ETF USD (Dist) - USD

ETF

IJPN

IE00B02KXH56

Market Closed - Swiss Exchange
Other stock markets
 04:55:00 28/06/2024 BST 		5-day change 1st Jan Change
16.19 EUR +0.70% Intraday chart for iShares MSCI Japan UCITS ETF USD (Dist) - USD +2.16% +10.43%
2023 IShares Public Limited Company - iShares MSCI Japan UCITS ETF USD Announces Interim Distribution, Payable on 26 July 2023 CI
2023 IShares Public Limited Company - iShares MSCI Japan UCITS ETF USD Declares Interim Dividend, Payable on 25 January 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI Japan UCITS ETF USD (Dist) - USD(IJPN) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 15.7514 € 15.8922 € 16.0582 € 16.0811 € 16.19 €
Volume 243 0 249 184 0
Change -0.63% +0.89% +1.04% +0.14% +0.70%
Opening 15.75 15.89 16.06 16.08 16.19
High 15.75 15.89 16.06 16.08 16.19
Low 15.75 15.89 16.06 16.08 16.19

Other stock markets

Markets Price Change Volume
London S.E. IJPN
IJPN Delayed quote 1,382 GBX ETF iShares MSCI Japan UCITS ETF USD (Dist) - USD+1.37% 94,740
London S.E. IJPN
IJPN Delayed quote 17.49 USD ETF iShares MSCI Japan UCITS ETF USD (Dist) - USD+1.36% 26,246
Borsa Italiana IJPN
IJPN Real-time 16.31 EUR ETF iShares MSCI Japan UCITS ETF USD (Dist) - USD+1.18% 11,553
Euronext Amsterdam IJPN
IJPN Real-time 16.29 EUR ETF iShares MSCI Japan UCITS ETF USD (Dist) - USD+1.09% 7,897
OTC Markets IHRMF
IHRMF Delayed quote 17.27 USD ETF iShares MSCI Japan UCITS ETF USD (Dist) - USD-0.90% 250
Swiss Exchange IJPN
IJPN Delayed quote 2,810 JPY ETF iShares MSCI Japan UCITS ETF USD (Dist) - USD+1.13% 0
Börse Stuttgart IQQJ
IQQJ Delayed quote 16.21 EUR ETF iShares MSCI Japan UCITS ETF USD (Dist) - USD+0.75% 0
BOERSE MUENCHEN IQQJ
IQQJ Real-time 16.26 EUR ETF iShares MSCI Japan UCITS ETF USD (Dist) - USD+0.87% 0
London S.E. IJPU
IJPU End-of-day quote 15.7 USD ETF iShares MSCI Japan ETF USD Dist+0.37% 0
Berne S.E. IJPN
IJPN - CHF ETF iShares MSCI Japan UCITS ETF USD (Dist) - USD-.--% 0
Swiss Exchange IJPN
IJPN Delayed quote 17.32 USD ETF iShares MSCI Japan UCITS ETF USD (Dist) - USD+0.65% 0
Swiss Exchange IJPN
IJPN Delayed quote 16.19 EUR ETF iShares MSCI Japan UCITS ETF USD (Dist) - USD+0.70% 0
Swiss Exchange IJPN
IJPN Delayed quote 13.7 GBX ETF iShares MSCI Japan UCITS ETF USD (Dist) - USD+1.01% 0

Performance

1 week+2.16%
Current month+1.43%
1 month+0.85%
3 months+1.05%
6 months+11.07%
Current year+10.43%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
763
Daily volume ratio
0.00
Avg. Volume 20 sessions
12 355.72
Avg. Volume 20 sessions USD
13 235.07
Record volume 1
4 509
Record volume 2
3 568
Record volume 3
2 694

Highs and lows

1 week
15.75
Extreme 15.7514
16.19
1 month
15.75
Extreme 15.7514
16.30

Indicators

Moving average 5 days
15.93
Moving average 20 days
15.98
Moving average 50 days
16.00
Moving average 100 days
15.99
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
56.37
RSI 14 days
53.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B02KXH56
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Japan Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
30/09/2004
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,019 M€
AuM 1M 1,002 M€
AuM 3 months 999 M€
AuM 6 months 789 M€
AuM 12 months 979 M€
  1. Stock Market
  2. ETF
  3. IJPN ETF
  4. Quotes iShares MSCI Japan UCITS ETF USD (Dist) - USD