Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
182.2 EUR | +0.12% | +0.58% | +9.93% |
Current month | +0.58% | ||
1 month | -0.65% |
Quotes 5-day view
Real-time BOERSE MUENCHEN04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 182.605 € | 181.76 € | 182 € | 182.215 € |
Volume | 73 | 61 | 1 | 12 |
Change | +0.19% | -0.46% | +0.13% | +0.12% |
Opening | 182.26 | 179.85 | 181.76 | 182.00 |
High | 183.10 | 181.76 | 182.01 | 182.40 |
Low | 182.24 | 179.85 | 181.58 | 181.21 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
CSJP
| CSJP | Delayed quote | 30,850 JPY | +0.16% | 0 |
OTC Markets
IMSCF
| IMSCF | Delayed quote | 196.5 USD | -0.47% | 1,946 |
London S.E.
CJPU
| CJPU | Delayed quote | 197.1 USD | -0.39% | 1,668 |
London S.E.
CJPU
| CJPU | Delayed quote | 15,486 GBX | +0.12% | 517 |
Borsa Italiana
CSJP
| CSJP | Real-time | 182.3 EUR | +0.32% | 384 |
Euronext Amsterdam
CSJP
| CSJP | Real-time | 182.3 EUR | +0.35% | 234 |
BOERSE MUENCHEN
SXR5
| SXR5 | Real-time | 182.2 EUR | +0.12% | 12 |
Börse Stuttgart
SXR5
| SXR5 | Delayed quote | 181.6 EUR | +0.02% | 0 |
Berne S.E.
CSJP
| CSJP | - CHF | -.--% | 0 | |
Swiss Exchange
CSJP
| CSJP | Delayed quote | 197.7 USD | +0.04% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote | 181.7 EUR | -0.01% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote | 154.5 GBX | -0.17% | 0 |
Performance
1 week | +0.58% | ||
Current month | +0.58% | ||
1 month | -0.65% | ||
3 months | -2.27% | ||
6 months | +10.64% | ||
Current year | +9.93% | ||
1 year | +13.30% | ||
3 years | +17.54% | ||
5 years | +44.95% | ||
10 years | +115.59% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00B53QDK08 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
10/01/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 571 M€ |
---|---|
AuM 1M | 556 M€ |
AuM 3 months | 527 M€ |
AuM 6 months | 434 M€ |
AuM 12 months | 419 M€ |
- Stock Market
- ETF
- SXR5 ETF
- Quotes iShares MSCI Japan UCITS ETF (Acc) - USD