ISHARES MSCI JAPAN SRI UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.428 EUR | +0.97% |
|
+1.11% | +3.93% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.322 € | 6.228 € | 6.278 € | 6.366 € | 6.428 € |
| Change | -0.39% | -1.49% | +0.80% | +1.40% | +0.97% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUJP
| SUJP | Delayed quote |
547.1
GBX
 | +1.29% | 16,414 |
London S.E.
SUJP
| SUJP | Delayed quote |
6.952
USD
| +1.13% | 13,779 |
Borsa Italiana
SUJP
| SUJP | Real-time |
6.434
EUR
| +1.53% | 3,745 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.961
USD
| +0.58% | 1,418 |
OTC Markets
SUJAF
| SUJAF | Delayed quote |
7
USD
| +9.38% | 900 |
BOERSE MUENCHEN
SXR6
| SXR6 | Real-time |
6.43
EUR
| +1.28% | 808 |
Euronext Amsterdam
SUJP
| SUJP | Real-time |
6.434
EUR
| +1.45% | 1 |
Börse Stuttgart
SXR6
| SXR6 | Delayed quote |
6.428
EUR
| +0.97% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.396
EUR
| +1.39% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
5.442
GBX
| +1.39% | 0 |
Euronext Amsterdam
SUJD
| SUJD | Real-time |
5.894
USD
| +1.18% | 4,065 |
Börse Stuttgart
36B4
| 36B4 | Delayed quote |
5.447
EUR
| +1.10% | 1,412 |
BOERSE MUENCHEN
36B4
| 36B4 | Real-time |
5.446
EUR
| +1.32% | 26 |
Berne S.E.
SUJD
| SUJD | - USD
| -.--% | 0 | |
Japan Exchange
2851
| 2851 | Delayed quote |
266.6
JPY
| +1.68% | 80 |
London S.E.
JPSG
| JPSG | Delayed quote |
7.424
GBX
| +1.04% | 53 |
Performance
| 1 week | +1.11% | ||
| 1 month | +1.10% | ||
| 3 months | -0.38% | ||
| 6 months | +7.05% | ||
| Current year | +3.93% | ||
| 1 year | +6.81% | ||
| 3 years | +7.95% | ||
| 5 years | +37.41% |
Highs and lows
1 week
6.21
6.43
1 month
6.216.47
3 years
5.316.86
5 years
4.116.86
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.32
Moving average 50 days
6.36
Moving average 100 days
6.36
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
46.63
RSI 14 days
46.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BYX8XC17 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/02/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 743 M€ |
|---|---|
| AuM 1M | 812 M€ |
| AuM 3 months | 833 M€ |
| AuM 6 months | 848 M€ |
| AuM 12 months | 957 M€ |
- Stock Market
- ETF
- SXR6 ETF
- Quotes iShares MSCI Japan SRI UCITS ETF - USD
