Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
980.8 GBX | -0.51% |
|
+1.78% | +19.53% |
Current month | +1.78% | ||
1 month | +5.46% |
Quotes 5-day view
Delayed Quote London S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 972.25 p | 977.25 p | 985.75 p | 980.75 p |
Volume | 704 | 1 518 | 22 291 | 13 826 |
Change | +0.96% | +0.51% | +0.87% | -0.51% |
Opening | 970.94 | 976.25 | 985.75 | 983.25 |
High | 977.08 | 979.25 | 985.98 | 984.75 |
Low | 968.75 | 976.25 | 985.18 | 980.75 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SUJS
| SUJS | Delayed quote |
980.8
GBX
![]() | -0.51% | 13,826 |
Euronext Amsterdam
QDVN
| QDVN | Real-time |
11.6
EUR
![]() | -0.38% | 4,073 |
BOERSE MUENCHEN
QDVN
| QDVN | Real-time |
11.6
EUR
![]() | -0.50% | 8 |
Börse Stuttgart
QDVN
| QDVN | Delayed quote |
11.6
EUR
![]() | -0.07% | 0 |
Performance
1 week | +1.78% | ||
Current month | +1.78% | ||
1 month | +5.46% | ||
3 months | +9.34% | ||
6 months | +19.62% | ||
Current year | +19.53% | ||
1 year | +25.16% | ||
3 years | +46.52% | ||
5 years | +90.76% |
Volumes
marketsHighs and lows
![Extreme 962.75](/images/extremecours_fleche.png)
![Extreme 906.878](/images/extremecours_fleche.png)
![Extreme 591.75](/images/extremecours_fleche.png)
![Extreme 418.1](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:25 | 980.8 | 3,160 | 13,826 |
15:24:46 | 981.5 | 690 | 10,666 |
15:24:46 | 981.5 | 690 | 9,976 |
15:16:22 | 981 | 1,378 | 9,286 |
15:13:14 | 981 | 690 | 7,908 |
14:34:04 | 983.5 | 688 | 7,218 |
13:49:57 | 984.8 | 5 | 6,530 |
13:34:40 | 984.8 | 688 | 6,525 |
11:13:17 | 983.8 | 5 | 5,837 |
10:01:34 | 984.2 | 3,982 | 5,832 |
Description
IE00BYVJRQ85 | |
---|---|
Total Expense Ratio | 0.25% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Japan SRI 100% Hedged to EUR Net Total Return Index - EUR |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
28/04/2016
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 106 M€ |
---|---|
AuM 1M | 103 M€ |
AuM 3 months | 102 M€ |
AuM 6 months | 155 M€ |
AuM 12 months | 131 M€ |
- Stock Market
- ETF
- SUJS ETF
- Quotes iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR