ETF IUS4 ISHARES MSCI JAPAN SMALL CAP UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD

ETF

IUS4

IE00B2QWDY88

Real-time BOERSE MUENCHEN
Other stock markets
 20:17:22 01/07/2024 BST 		5-day change 1st Jan Change
36.92 EUR -0.59% Intraday chart for iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD +0.76% +0.87%
2020 IShares MSCI Japan Small Cap UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares MSCI Japan Small Cap UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD(IUS4) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 37.175 € 37.115 € 37.345 € 37.14 € 36.92 €
Volume 196 66 9 207 500
Change +1.46% -0.16% +0.62% -0.55% -0.59%
Opening 36.81 37.18 37.12 37.35 37.14
High 37.24 37.34 37.37 37.54 37.14
Low 36.81 37.12 37.12 36.90 36.92

Other stock markets

Markets Price Change Volume
London S.E. IDJP
IDJP Delayed quote 39.58 USD ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-1.41% 2
London S.E. IDJP
IDJP Delayed quote 3,136 GBX ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-1.37% 3,798
Swiss Exchange ISJP
ISJP Delayed quote 6,432 JPY ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD+0.36% 1,100
BOERSE MUENCHEN IUS4
IUS4 Real-time 36.92 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-0.59% 500
Borsa Italiana ISJP
ISJP Real-time 36.98 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-1.39% 236
Börse Stuttgart IUS4
IUS4 Delayed quote 36.83 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-1.22% 0
Berne S.E. ISJP
ISJP Delayed quote - CHF ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange ISJP
ISJP Delayed quote 39.96 USD ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD+0.03% 0
Swiss Exchange ISJP
ISJP Delayed quote 37.35 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-0.00% 0
Swiss Exchange ISJP
ISJP Delayed quote 31.61 GBX ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD+0.01% 0

Performance

1 week+0.99%
1 month+0.49%
3 months-4.77%
6 months+1.84%
Current year+1.48%
1 year+4.69%
3 years-2.76%
5 years+10.27%

Volumes

markets
Daily volume
500
Estimated daily volume
548
Avg. Volume 20 sessions
117
Daily volume ratio
4.68
Avg. Volume 20 sessions
4 319.64
Avg. Volume 20 sessions USD
4 636.79
Record volume 1
119 145
Record volume 2
3 238
Record volume 3
3 000

Highs and lows

1 week
36.63
Extreme 36.63
37.54
1 month
36.00
Extreme 36
37.59
3 years
32.00
Extreme 32
41.50
5 years
25.15
Extreme 25.15
41.50

Indicators

Moving average 5 days
37.08
Moving average 20 days
37.14
Moving average 50 days
37.38
Moving average 100 days
37.63
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
55.82
RSI 14 days
52.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75e8c8e9ad40dd18aff421672e74.20YjEs-qbRP328QnyvSG1grC7GeAwIWcKCdRR9fjfr4.jxBxI7qTWGSBvfFShNnfuz2Gm17okOqsb0orJbyGR4itKUErv-JVcJiq9A
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B2QWDY88
Total Expense Ratio 0.58%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Total Return Net Small Cap Japan Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
08/05/2008
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 218 M€
AuM 1M 219 M€
AuM 3 months 228 M€
AuM 6 months 236 M€
AuM 12 months 226 M€
  1. Stock Market
  2. ETF
  3. IUS4 ETF
  4. Quotes iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD