ISHARES MSCI JAPAN EUR HEDGED UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.96 EUR | -0.03% |
|
-0.72% | +19.87% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 90.796 € | 91.346 € | 90.986 € | 90.962 € |
| Volume | 0 | 0 | 12 | 60 |
| Change | -0.88% | +0.61% | -0.39% | -0.03% |
| Opening | 91.72 | 90.41 | 90.99 | 90.84 |
| High | 91.72 | 91.35 | 91.49 | 91.60 |
| Low | 90.57 | 90.41 | 90.86 | 90.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPE
| IJPE | Delayed quote |
91.35
EUR
 | +0.01% | 1,538 |
Borsa Italiana
IJPE
| IJPE | Real-time |
91.3
EUR
| -0.07% | 3,431 |
Euronext Amsterdam
IJPE
| IJPE | Real-time |
91.41
EUR
| +0.06% | 3,399 |
Börse Stuttgart
IBCG
| IBCG | Delayed quote |
90.96
EUR
| -0.03% | 60 |
BOERSE MUENCHEN
IBCG
| IBCG | Real-time |
91.25
EUR
| +0.01% | 6 |
Swiss Exchange
IJPE
| IJPE | Delayed quote |
91.31
EUR
| +0.54% | 0 |
Berne S.E.
IJPE
| IJPE | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | +1.38% | ||
| 3 months | +2.97% | ||
| 6 months | +22.20% | ||
| Current year | +19.87% | ||
| 1 year | +31.74% | ||
| 3 years | +54.36% | ||
| 5 years | +104.18% | ||
| 10 years | +149.35% |
Highs and lows
1 week
90.41
92.38
1 month
88.2292.38
3 years
52.3692.38
5 years
34.2592.38
10 years
34.0192.38
Indicators
Moving average 5 days
91.14
Moving average 20 days
90.47
Moving average 50 days
89.52
Moving average 100 days
87.55
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
53.85
RSI 14 days
54.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B42Z5J44 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan 100% Hedged to EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 724 M€ |
|---|---|
| AuM 1M | 739 M€ |
| AuM 3 months | 811 M€ |
| AuM 6 months | 712 M€ |
| AuM 12 months | 694 M€ |
- Stock Market
- ETF
- IBCG ETF
- Quotes iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR
