ETF IBCG ISHARES MSCI JAPAN EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR

ETF

IBCG

IE00B42Z5J44

Delayed Börse Stuttgart
Other stock markets
 20:56:24 25/06/2024 BST 		5-day change 1st Jan Change
92.04 EUR +1.85% Intraday chart for iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR +2.68% +21.30%
2013 IShares V plc - iShares MSCI Japan Monthly EUR Hedged will Change its Name to iShares MSCI Japan EUR Hedged UCITS ETF CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR(IBCG) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 89.897 € 89.851 € 90.374 € 92.044 €
Volume 0 0 0 2 950
Change +0.50% -0.05% +0.58% +1.85%
Opening 89.80 89.87 90.36 91.96
High 90.21 89.98 90.98 92.19
Low 89.65 89.54 90.27 91.35

Other stock markets

Markets Price Change Volume
London S.E. IJPE
IJPE Delayed quote 92.62 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.66% 2
Börse Stuttgart IBCG
IBCG Delayed quote 92.04 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+1.85% 2,950
Borsa Italiana IJPE
IJPE Real-time 92.67 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.68% 608
Euronext Amsterdam IJPE
IJPE Real-time 92.63 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.63% 119
BOERSE MUENCHEN IBCG
IBCG Real-time 92.58 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.49% 3
Swiss Exchange IJPE
IJPE Delayed quote 91.99 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+1.10% 0
Berne S.E. IJPE
IJPE - CHF ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-.--% 0

Performance

1 week+2.68%
Current month+0.46%
1 month+1.62%
3 months+2.05%
6 months+22.65%
Current year+21.30%
1 year+30.33%
3 years+55.89%
5 years+105.59%
10 years+147.16%

Volumes

markets
Daily volume
2 950
Estimated daily volume
25 911
Avg. Volume 20 sessions
274
Daily volume ratio
94.57
Avg. Volume 20 sessions
25 220.06
Avg. Volume 20 sessions USD
26 953.93
Record volume 1
113 351
Record volume 2
94 869
Record volume 3
85 000

Highs and lows

1 week
89.36
Extreme 89.36
92.19
1 month
88.73
Extreme 88.728
92.56
3 years
52.36
Extreme 52.36
92.56
5 years
34.25
Extreme 34.245
92.56
10 years
34.01
Extreme 34.01
92.56

Indicators

Moving average 5 days
90.32
Moving average 20 days
90.57
Moving average 50 days
89.70
Moving average 100 days
88.64
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
51.67
RSI 14 days
51.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B42Z5J44
Total Expense Ratio 0.64%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan 100% Hedged to EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/09/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 724 M€
AuM 1M 739 M€
AuM 3 months 811 M€
AuM 6 months 712 M€
AuM 12 months 694 M€
  1. Stock Market
  2. ETF
  3. IBCG ETF
  4. Quotes iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR