ISHARES MSCI JAPAN EUR HEDGED UCITS ETF (ACC) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.19 EUR | +1.08% |
|
+0.55% | +21.02% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 91.41 € | 89.98 € | 90.22 € | 91.19 € |
| Volume | 0 | 0 | 200 | 850 |
| Change | +0.01% | -1.56% | +0.27% | +1.08% |
| Opening | 91.41 | 89.98 | 90.22 | 90.22 |
| High | 91.41 | 89.98 | 90.22 | 91.19 |
| Low | 91.41 | 89.98 | 90.22 | 90.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPE
| IJPE | Delayed quote |
91.93
EUR
 | +0.76% | 3,763 |
Borsa Italiana
IJPE
| IJPE | Real-time |
91.98
EUR
| +0.86% | 3,218 |
Euronext Amsterdam
IJPE
| IJPE | Real-time |
91.9
EUR
| +0.76% | 2,526 |
Swiss Exchange
IJPE
| IJPE | Delayed quote |
91.19
EUR
| +1.08% | 850 |
BOERSE MUENCHEN
IBCG
| IBCG | Real-time |
92
EUR
| +0.65% | 21 |
Börse Stuttgart
IBCG
| IBCG | Delayed quote |
91.98
EUR
| +0.39% | 13 |
Berne S.E.
IJPE
| IJPE | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.55% | ||
| 1 month | +1.50% | ||
| 3 months | +5.13% | ||
| 6 months | +20.14% | ||
| Current year | +21.02% | ||
| 1 year | +37.81% | ||
| 3 years | +58.04% | ||
| 5 years | +108.58% | ||
| 10 years | +156.44% |
Highs and lows
1 week
89.98
91.41
1 month
88.7191.41
3 years
52.6791.60
5 years
34.8791.60
10 years
34.2391.60
Indicators
Moving average 5 days
90.84
Moving average 20 days
90.03
Moving average 50 days
89.28
Moving average 100 days
86.62
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
50.97
RSI 14 days
53.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B42Z5J44 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan 100% Hedged to EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/09/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 743 M€ |
|---|---|
| AuM 1M | 777 M€ |
| AuM 3 months | 717 M€ |
| AuM 6 months | 680 M€ |
| AuM 12 months | 663 M€ |
- Stock Market
- ETF
- IJPE ETF
- Quotes iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR
