ISHARES MSCI JAPAN ESG SCREENED UCITS ETF- ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.613 USD | +1.16% |
|
+2.81% | +6.75% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.553 $ | 6.536 $ | 6.537 $ | 6.613 $ |
| Volume | 3 113 | 5 533 | 3 901 | 3 730 |
| Change | +1.57% | -0.26% | +0.02% | +1.16% |
| Opening | 6.45 | 6.55 | 6.54 | 6.61 |
| High | 6.56 | 6.55 | 6.55 | 6.61 |
| Low | 6.45 | 6.52 | 6.54 | 6.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGJP
| SGJP | Delayed quote |
6.649
USD
 | +1.28% | 96,177 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
6.613
USD
| +1.16% | 3,730 |
BOERSE MUENCHEN
SGAJ
| SGAJ | Real-time |
6.186
EUR
| +1.13% | 2,711 |
London S.E.
SGJP
| SGJP | Delayed quote |
5.262
GBX
| +1.40% | 170 |
Börse Stuttgart
SGAJ
| SGAJ | Delayed quote |
6.172
EUR
| +0.80% | 0 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
5.173
GBX
| +0.37% | 0 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
6.113
EUR
| +0.07% | 0 |
London S.E.
SDJP
| SDJP | Delayed quote |
6.004
USD
| +1.26% | 0 |
BOERSE MUENCHEN
SODJ
| SODJ | Real-time |
5.593
EUR
| +0.81% | 21 |
Börse Stuttgart
SODJ
| SODJ | Delayed quote |
5.577
EUR
| +0.76% | 0 |
Berne S.E.
SDJP
| SDJP | - USD
| -.--% | 0 |
Performance
| 1 week | +2.81% | ||
| Current month | +0.23% | ||
| 1 month | -0.45% | ||
| 3 months | -3.92% | ||
| 6 months | +6.82% | ||
| Current year | +6.75% | ||
| 1 year | +12.47% | ||
| 3 years | +5.30% | ||
| 5 years | +36.69% |
Volumes
marketsDaily volume
3 730
Estimated daily volume
3 730
Avg. Volume 20 sessions
6 718
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
44 426.13
Record volume 1
1 571 119
Record volume 2
252 380
Record volume 3
127 196
Highs and lows
1 week
6.43
6.61
1 month
6.426.70
3 years
4.516.96
5 years
3.856.96
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.55
Moving average 50 days
6.55
Moving average 100 days
6.62
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
52.21
RSI 14 days
49.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a3d11af698.yufGdtnO9G0-qY65taw9gG6iobxnp79KEJciysI8MqA._NayFIr4rANqm_rb2Nxyt0PLktBXxtgkI9gP-vdrH9WckPA7r62hAWTE3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:48:33 | 6.613 | 61 | 3,730 |
| 13:47:15 | 6.605 | 194 | 3,669 |
ETF Ratings
 |
Description
| IE00BFNM3L97 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Screened Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
18/10/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,376 M€ |
|---|---|
| AuM 1M | 1,408 M€ |
| AuM 3 months | 1,484 M€ |
| AuM 6 months | 1,197 M€ |
| AuM 12 months | 1,154 M€ |
- Stock Market
- ETF
- SAJP ETF
- Quotes iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD
