ISHARES MSCI JAPAN ESG ENHANCED UCITS ETF - DSITRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.144 USD | +0.08% |
|
+1.61% | +2.41% |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 6.007 $ | 6.0805 $ | 6.139 $ | 6.144 $ |
| Volume | 24 797 | 0 | 15 028 | 158 484 |
| Change | -0.71% | +1.22% | +0.96% | +0.08% |
| Opening | 6.03 | 6.08 | 6.13 | 6.19 |
| High | 6.03 | 6.08 | 6.15 | 6.19 |
| Low | 6.00 | 6.08 | 6.13 | 6.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEJG
| EEJG | Delayed quote |
6.144
USD
 | +0.08% | 158,484 |
London S.E.
EEJG
| EEJG | Delayed quote |
4.866
GBX
| +0.42% | 11,139 |
Börse Stuttgart
EMNJ
| EMNJ | Delayed quote |
5.743
EUR
| +0.21% | 0 |
BOERSE MUENCHEN
EMNJ
| EMNJ | Real-time |
5.756
EUR
| +0.44% | 0 |
Swiss Exchange
EDMJ
| EDMJ | Delayed quote |
6.691
USD
| +0.48% | 63,638 |
Borsa Italiana
EJPY
| EJPY | Real-time |
6.25
EUR
| 0.00% | 4,832 |
BOERSE MUENCHEN
EDMJ
| EDMJ | Real-time |
6.253
EUR
| +0.22% | 10 |
Börse Stuttgart
EDMJ
| EDMJ | Delayed quote |
6.242
EUR
| +0.11% | 0 |
Swiss Exchange
EDMJ
| EDMJ | Delayed quote |
6.202
EUR
| +0.71% | 0 |
Swiss Exchange
EDMJ
| EDMJ | - PTS
| -.--% | 0 |
Performance
| 1 week | +1.61% | ||
| Current month | -1.84% | ||
| 1 month | -1.66% | ||
| 3 months | -6.57% | ||
| 6 months | +4.26% | ||
| Current year | +2.41% | ||
| 1 year | +8.49% | ||
| 3 years | -4.37% | ||
| 5 years | +21.94% |
Volumes
marketsDaily volume
158 484
Estimated daily volume
158 484
Avg. Volume 20 sessions
40 387
Daily volume ratio
3.92
Avg. Volume 20 sessions USD
248 137.73
Record volume 1
456 750
Record volume 2
434 175
Record volume 3
385 361
Highs and lows
1 week
6.00
6.19
1 month
6.006.37
3 years
4.516.96
5 years
4.126.96
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.19
Moving average 50 days
6.20
Moving average 100 days
6.29
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
49.35
RSI 14 days
47.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f487a2611ccf3c451fa06c42.FyILgOtz0RxWYM1QDoJZ2p1X0iwKAGsTGHgJ6H2b5b8.ZUZD5q0yln9vLZVnVrIpvvwRsUVMbBhiaAJjhCjxq9JDEX7IpB-rRD8ClA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:30 | 6.148 | 4,456 | 158,484 |
| 15:47:33 | 6.151 | 31,927 | 154,028 |
| 15:20:46 | 6.152 | 11,651 | 122,101 |
| 15:04:00 | 6.142 | 1,161 | 110,450 |
| 15:04:00 | 6.142 | 1,098 | 109,289 |
| 15:04:00 | 6.142 | 1,099 | 108,191 |
| 15:03:59 | 6.142 | 1,098 | 107,092 |
| 15:03:59 | 6.142 | 3,307 | 105,994 |
| 14:42:50 | 6.143 | 1,097 | 102,687 |
| 14:42:49 | 6.143 | 1,097 | 101,590 |
ETF Ratings
 |
Description
| IE00BHZPJ346 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Enhanced Focus Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 405 M€ |
|---|---|
| AuM 1M | 407 M€ |
| AuM 3 months | 488 M€ |
| AuM 6 months | 530 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- EEJG ETF
- Quotes iShares MSCI Japan ESG Enhanced UCITS ETF - Dsitributing - USD
