Quotes iShares MSCI India UCITS ETF Accumulating - USD

ETF

IIND

IE00BZCQB185

Market Closed - London S.E. 16:35:02 14/06/2024 BST 5-day change 1st Jan Change
7.757 GBX +1.55% Intraday chart for iShares MSCI India UCITS ETF Accumulating - USD +2.38% +15.02%
Current month+5.27%
1 month+5.62%

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI India UCITS ETF Accumulating - USD(IIND) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 7.594 p 7.616 p 7.6385 p 7.757 p
Volume 116 882 123 088 352 409 187 021
Change -0.18% +0.29% +0.30% +1.55%
Opening 7.66 7.65 7.64 7.70
High 7.66 7.66 7.66 7.76
Low 7.58 7.61 7.62 7.69

Other stock markets

Markets Price Change Volume
IIND Delayed quote 7.757 GBX ETF iShares MSCI India UCITS ETF Accumulating - USD+1.55% 187,021
IIND Delayed quote 9.843 USD ETF iShares MSCI India UCITS ETF Accumulating - USD+0.88% 436,089
QDV5 Real-time 9.259 EUR ETF iShares MSCI India UCITS ETF Accumulating - USD+1.97% 66,337
NDIA Real-time 9.201 EUR ETF iShares MSCI India UCITS ETF Accumulating - USD+1.49% 48,208
QDV5 Delayed quote 9.13 EUR ETF iShares MSCI India UCITS ETF Accumulating - USD-0.20% 40,146

Performance

1 week+2.38%
Current month+5.27%
1 month+5.62%
3 months+10.33%
6 months+17.22%
Current year+15.02%
1 year+32.81%
3 years+51.83%
5 years+79.52%

Highs and lows

1 week
7.58
Extreme 7.58
7.76
1 month
6.85
Extreme 6.85488
7.76
3 years
4.99
Extreme 4.98871
7.76
5 years
2.79
Extreme 2.7872
7.76

Indicators

Moving average 5 days
7.64
Moving average 20 days
7.47
Moving average 50 days
7.40
Moving average 100 days
7.25
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
60.55
RSI 14 days
58.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

634f1a453037f58e5742a50b5a9fae4.nuQHgXyfT87pW2be8NYuSihGiyhUufA2lZIS2YX90Vg.6IZd9g7LfpSDHzeqoLkYG0EA8UAD9pd446NzrsOfoh3Tq1foJdkEoas6Iw
DatePriceVolumeDaily volume
16:27:33 7.759 322 166,877
16:26:04 7.751 27 166,555
16:22:53 7.76 221 166,528
16:22:37 7.763 13 166,307
16:22:24 7.76 462 166,294
16:19:18 7.758 26 165,832
16:19:08 7.754 202 165,806
16:16:30 7.757 1,074 165,604
16:11:00 7.752 59 164,530
16:11:00 7.752 2,051 164,471

ETF Ratings

Description

IE00BZCQB185
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets India Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/05/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 4,361 M€
AuM 1M 4,262 M€
AuM 3 months 3,698 M€
AuM 6 months 2,557 M€
AuM 12 months 1,491 M€
  1. Stock Market
  2. ETF
  3. IIND ETF
  4. Quotes iShares MSCI India UCITS ETF Accumulating - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW