ISHARES MSCI EUROPE SRI UCITS ETF - DISTRIBUTING - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.846 EUR | +0.35% |
|
-0.66% | +9.93% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 7.8 € | 7.837 € | 7.819 € | 7.846 € |
| Volume | 8 | 0 | 8 | 0 |
| Change | +0.70% | +0.47% | -0.23% | +0.35% |
| Opening | 7.69 | 7.81 | 7.85 | 7.81 |
| High | 7.81 | 7.84 | 7.90 | 7.86 |
| Low | 7.69 | 7.78 | 7.80 | 7.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
71.07
EUR
 | +0.11% | 665 |
Euronext Amsterdam
IESE
| IESE | Real-time |
70.92
EUR
| 0.00% | 30,161 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
71.11
EUR
| +0.17% | 4,497 |
London S.E.
IESG
| IESG | Delayed quote |
6,038
GBX
| -0.02% | 4,448 |
Borsa Italiana
IESE
| IESE | Real-time |
70.94
EUR
| +0.01% | 1,557 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
71.03
EUR
| +0.28% | 710 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
60.49
GBX
| +0.37% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.833
EUR
| -0.09% | 3,301 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.839
EUR
| +0.08% | 525 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.846
EUR
| +0.35% | 0 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
133.4
USD
| +0.08% | 860 |
| Real-time |
122.6
EUR
| +0.13% | 5 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.535
EUR
| +0.14% | 36 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.535
EUR
| +0.31% | 0 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.11% | ||
| 1 month | +3.89% | ||
| 3 months | +4.70% | ||
| 6 months | +13.10% | ||
| Current year | +10.31% | ||
| 1 year | +12.49% | ||
| 3 years | +14.42% | ||
| 5 years | +48.29% |
Highs and lows
1 week
7.69
7.90
1 month
7.567.91
3 years
5.627.91
5 years
4.017.91
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.80
Moving average 50 days
7.63
Moving average 100 days
7.51
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
58.42
RSI 14 days
60.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BGDPWW94 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/12/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 690 M€ |
|---|---|
| AuM 1M | 691 M€ |
| AuM 3 months | 660 M€ |
| AuM 6 months | 558 M€ |
| AuM 12 months | 364 M€ |
- Stock Market
- ETF
- 36B3 ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - Distributing - EUR
