ISHARES MSCI EUROPE SRI UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.79 EUR | +0.21% |
|
+0.94% | +11.36% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 71.03 € | 72.09 € | 72.22 € | 71.64 € | 71.79 € |
| Volume | 710 | 1 027 | 1 367 | 0 | 1 420 |
| Change | +0.28% | +1.49% | +0.18% | -0.80% | +0.21% |
| Opening | 70.77 | 71.22 | 72.09 | 72.21 | 71.68 |
| High | 71.14 | 72.11 | 72.44 | 72.28 | 71.82 |
| Low | 70.60 | 71.16 | 72.04 | 71.59 | 71.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
71.8
EUR
 | -0.39% | 780 |
Euronext Amsterdam
IESE
| IESE | Real-time |
71.83
EUR
| -0.40% | 4,487 |
Borsa Italiana
IESE
| IESE | Real-time |
71.79
EUR
| -0.50% | 1,472 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
71.79
EUR
| +0.21% | 1,420 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
71.79
EUR
| -0.01% | 1,168 |
London S.E.
IESG
| IESG | Delayed quote |
6,064
GBX
| -1.06% | 471 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
61.36
GBX
| -0.20% | 0 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.93
EUR
| -0.55% | 512 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.916
EUR
| -0.67% | 115 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.93
EUR
| -0.16% | 8 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
133.2
USD
| -1.03% | 30 |
| Real-time |
123.7
EUR
| -0.74% | 6 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.578
EUR
| -0.80% | 0 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.579
EUR
| -0.43% | 0 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +3.08% | ||
| 3 months | +4.57% | ||
| 6 months | +13.44% | ||
| Current year | +11.36% | ||
| 1 year | +17.31% | ||
| 3 years | +23.54% | ||
| 5 years | +65.66% | ||
| 10 years | +110.64% |
Highs and lows
1 week
70.60
72.44
1 month
69.4572.44
3 years
49.3572.44
5 years
33.1672.44
10 years
30.2872.44
Indicators
Moving average 5 days
71.56
Moving average 20 days
71.05
Moving average 50 days
69.29
Moving average 100 days
68.28
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
72.42
RSI 14 days
69.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B52VJ196 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3,964 M€ |
|---|---|
| AuM 1M | 3,802 M€ |
| AuM 3 months | 3,874 M€ |
| AuM 6 months | 3,667 M€ |
| AuM 12 months | 3,375 M€ |
- Stock Market
- ETF
- IUSK ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - EUR
