ISHARES MSCI EUROPE SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.07 EUR | +0.11% |
|
-0.29% | +10.20% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.23 € | 70.59 € | 70.83 € | 70.99 € | 71.07 € |
| Volume | 501 | 604 | 972 | 2 100 | 665 |
| Change | -1.39% | +0.51% | +0.34% | +0.23% | +0.11% |
| Opening | 71.22 | 70.23 | 70.59 | 71.09 | 70.83 |
| High | 71.22 | 70.59 | 70.84 | 71.25 | 71.15 |
| Low | 70.23 | 70.23 | 70.41 | 70.84 | 70.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
71.07
EUR
 | +0.11% | 665 |
Euronext Amsterdam
IESE
| IESE | Real-time |
70.92
EUR
| 0.00% | 30,161 |
London S.E.
IESG
| IESG | Delayed quote |
6,038
GBX
| -0.02% | 4,448 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
70.94
EUR
| -0.07% | 4,177 |
Borsa Italiana
IESE
| IESE | Real-time |
70.94
EUR
| +0.01% | 1,557 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
70.88
EUR
| +0.07% | 710 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
60.49
GBX
| +0.37% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.833
EUR
| -0.09% | 3,301 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.836
EUR
| +0.04% | 525 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.826
EUR
| +0.09% | 0 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
133.4
USD
| +0.08% | 860 |
| Real-time |
122.6
EUR
| +0.13% | 5 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.531
EUR
| +0.07% | 36 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.521
EUR
| +0.05% | 0 |
Performance
| 1 week | -0.21% | ||
| Current month | +0.34% | ||
| 1 month | +4.18% | ||
| 3 months | +4.98% | ||
| 6 months | +13.71% | ||
| Current year | +10.32% | ||
| 1 year | +15.86% | ||
| 3 years | +23.41% | ||
| 5 years | +66.50% |
Highs and lows
1 week
70.23
71.25
1 month
68.5071.66
3 years
49.8471.66
5 years
33.5871.66
Indicators
Moving average 5 days
70.77
Moving average 20 days
70.41
Moving average 50 days
69.08
Moving average 100 days
67.76
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
57.33
RSI 14 days
59.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f01bdcd1b9.qhPvYABBAoWzvvcq5QZ-2K6wBeGSMnE5sNjoSVuV61w.6VKDUEEzRuP3649S3VAf6d7lYNjdYylg3rW3MG3EpzL1XrAnSXZSwPDJgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:33 | 71.07 | 1 | 515 |
| 14:23:46 | 71.15 | 8 | 514 |
| 10:36:38 | 70.63 | 12 | 506 |
| 10:36:13 | 70.58 | 193 | 494 |
| 09:14:15 | 70.75 | 119 | 301 |
| 08:37:00 | 70.75 | 31 | 182 |
ETF Ratings
 |
Description
| IE00B52VJ196 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/02/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,810 M€ |
|---|---|
| AuM 1M | 3,889 M€ |
| AuM 3 months | 3,781 M€ |
| AuM 6 months | 3,292 M€ |
| AuM 12 months | 3,578 M€ |
- Stock Market
- ETF
- IESE ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - EUR