ETF IESE ISHARES MSCI EUROPE SRI UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Europe SRI UCITS ETF - EUR

ETF

IESE

IE00B52VJ196

Delayed Swiss Exchange
Other stock markets
 04:55:02 03/07/2024 BST 		5-day change 1st Jan Change
59.7 GBX -0.69% Intraday chart for iShares MSCI Europe SRI UCITS ETF - EUR -1.04% +6.84%
2020 IShares II Public Limited Company - iShares MSCI Europe SRI UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2020, Payable on March 25, 2020 CI
2019 IShares II Public Limited Company - iShares MSCI Europe SRI UCITS ETF Announces Interim Distribution for the Current Financial Year 2019, Payable on December 27, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI Europe SRI UCITS ETF - EUR(IESE) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 59.900977 p 60.083186 p 59.686043 p 60.116957 p 59.7 p
Change -0.71% +0.30% -0.66% +0.72% -0.69%

Other stock markets

Markets Price Change Volume
Swiss Exchange IESE
IESE Delayed quote 70.82 EUR ETF iShares MSCI Europe SRI UCITS ETF - EUR+0.77% 4,155
Euronext Amsterdam IESE
IESE Real-time 70.64 EUR ETF iShares MSCI Europe SRI UCITS ETF - EUR+0.50% 4,281
London S.E. IESG
IESG Delayed quote 5,982 GBX ETF iShares MSCI Europe SRI UCITS ETF - EUR+0.57% 3,442
BOERSE MUENCHEN IUSK
IUSK Real-time 70.64 EUR ETF iShares MSCI Europe SRI UCITS ETF - EUR+0.40% 2,984
Borsa Italiana IESE
IESE Real-time 70.65 EUR ETF iShares MSCI Europe SRI UCITS ETF - EUR+0.58% 1,320
Börse Stuttgart IUSK
IUSK Delayed quote 70.6 EUR ETF iShares MSCI Europe SRI UCITS ETF - EUR+0.33% 158
Berne S.E. IESE
IESE - CHF ETF iShares MSCI Europe SRI UCITS ETF - EUR-.--% 0
Swiss Exchange IESE
IESE Delayed quote 59.7 GBX ETF iShares MSCI Europe SRI UCITS ETF - EUR-0.69% 0
Euronext Amsterdam ISED
ISED Real-time 7.67 EUR ETF iShares MSCI Europe SRI UCITS ETF - Distributing - EUR+0.58% 71
BOERSE MUENCHEN 36B3
36B3 Real-time 7.673 EUR ETF iShares MSCI Europe SRI UCITS ETF - Distributing - EUR-0.01% 25
Börse Stuttgart 36B3
36B3 Delayed quote 7.669 EUR ETF iShares MSCI Europe SRI UCITS ETF - Distributing - EUR+0.41% 0
Berne S.E. ISED
ISED - EUR ETF iShares MSCI Europe SRI UCITS ETF - Distributing - EUR-.--% 0
Euronext Amsterdam IDSE
IDSE Real-time 131.3 USD ETF iShares MSCI Europe SRI UCITS ETF Acc - USD+1.00% 5,485
BOERSE MUENCHEN
Real-time 121.9 EUR ETF iShares MSCI Europe SRI UCITS ETF Acc - USD+0.69% 0
OTC Markets IDSEF
IDSEF - USD ETF iShares MSCI Europe SRI UCITS ETF Acc - USD-.--% 0
BOERSE MUENCHEN CBUD
CBUD Real-time 5.411 EUR ETF iShares MSCI Europe SRI UCITS ETF Dist - EUR Hedged+0.56% 0
Börse Stuttgart CBUD
CBUD Delayed quote 5.399 EUR ETF iShares MSCI Europe SRI UCITS ETF Dist - EUR Hedged+0.33% 0

Performance

1 week-0.71%
Current month+0.06%
1 month+0.10%
3 months+1.69%
6 months+7.58%
Current year+7.58%

Highs and lows

1 week
59.69
Extreme 59.686043
60.33
1 month
59.69
Extreme 59.686043
61.48

Indicators

Moving average 5 days
60.02
Moving average 20 days
60.45
Moving average 50 days
59.90
Moving average 100 days
59.05
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-1.09%
RSI 9 days
39.04
RSI 14 days
43.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B52VJ196
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
24/02/2011
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,964 M€
AuM 1M 3,802 M€
AuM 3 months 3,874 M€
AuM 6 months 3,667 M€
AuM 12 months 3,375 M€
  1. Stock Market
  2. ETF
  3. IESE ETF
  4. Quotes iShares MSCI Europe SRI UCITS ETF - EUR