ISHARES MSCI EUROPE SRI UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.99 EUR | +0.16% |
|
-0.34% | +10.05% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.91 € | 70.41 € | 70.64 € | 70.88 € | 70.99 € |
| Volume | 787 | 3 587 | 2 501 | 2 818 | 2 714 |
| Change | -0.77% | -0.71% | +0.33% | +0.34% | +0.16% |
| Opening | 71.46 | 70.59 | 70.06 | 70.64 | 71.26 |
| High | 71.46 | 70.83 | 70.87 | 70.89 | 71.4 |
| Low | 70.80 | 70.13 | 70.06 | 70.46 | 70.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
70.99
EUR
 | +0.23% | 2,100 |
Euronext Amsterdam
IESE
| IESE | Real-time |
70.92
EUR
| +0.16% | 7,154 |
London S.E.
IESG
| IESG | Delayed quote |
6,040
GBX
| +0.17% | 3,703 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
70.99
EUR
| +0.16% | 2,714 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
70.83
EUR
| -0.20% | 2,688 |
Borsa Italiana
IESE
| IESE | Real-time |
70.93
EUR
| +0.35% | 1,197 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
60.27
GBX
| +0.35% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.837
EUR
| +0.37% | 28,709 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.833
EUR
| +0.26% | 846 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.819
EUR
| -0.23% | 8 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
133
USD
| +0.57% | 263 |
| Real-time |
122.4
EUR
| +0.25% | 10 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.527
EUR
| +0.07% | 0 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.518
EUR
| -0.31% | 0 |
Performance
| 1 week | -0.34% | ||
| 1 month | +4.64% | ||
| 3 months | +4.87% | ||
| 6 months | +13.86% | ||
| Current year | +10.05% | ||
| 1 year | +17.14% | ||
| 3 years | +23.85% | ||
| 5 years | +88.91% |
Highs and lows
1 week
70.06
71.46
1 month
67.6871.57
3 years
49.4071.57
5 years
33.3271.57
Indicators
Moving average 5 days
70.86
Moving average 20 days
70.61
Moving average 50 days
69.11
Moving average 100 days
67.95
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
51.84
RSI 14 days
56.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
729bdd4.hlfC3Y-YUi1VNcW5z0ou9mbVBeiIfBdhJP0uKHCD3E8.wgGSicLVOkkAVvTAg3NskFW4bob9Sk5YQLt0SRrssgrkb6e5wKkIHjYBkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:14 | 70.99 | 9 | 2,714 |
| 20:40:32 | 70.94 | 2 | 2,705 |
ETF Ratings
 |
Description
| IE00B52VJ196 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/02/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,810 M€ |
|---|---|
| AuM 1M | 3,889 M€ |
| AuM 3 months | 3,781 M€ |
| AuM 6 months | 3,292 M€ |
| AuM 12 months | 3,578 M€ |
- Stock Market
- ETF
- IUSK ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - EUR