ISHARES MSCI EUROPE SRI UCITS ETF - DISTRIBUTING - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 EUR | -0.41% |
|
+0.05% | +8.43% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.793 € | 7.747 € | 7.764 € | 7.752 € | 7.72 € |
| Volume | 49 | 0 | 3 675 | 655 | 187 |
| Change | +1.00% | -0.59% | +0.22% | -0.15% | -0.41% |
| Opening | 7.72 | 7.79 | 7.75 | 7.76 | 7.771 |
| High | 7.79 | 7.79 | 7.78 | 7.76 | 7.805 |
| Low | 7.72 | 7.72 | 7.72 | 7.72 | 7.714 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
71
EUR
 | -0.42% | 265 |
Euronext Amsterdam
IESE
| IESE | Real-time |
71.08
EUR
| -0.38% | 9,611 |
London S.E.
IESG
| IESG | Delayed quote |
6,016
GBX
| -0.17% | 4,114 |
Borsa Italiana
IESE
| IESE | Real-time |
71.09
EUR
| -0.34% | 2,589 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
71.15
EUR
| -0.20% | 1,830 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
71.1
EUR
| -0.27% | 164 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
60.33
GBX
| -0.36% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.727
EUR
| -0.27% | 88,608 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.72
EUR
| -0.41% | 187 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.722
EUR
| -0.34% | 0 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
131.5
USD
| -0.20% | 2,994 |
| Real-time |
122.7
EUR
| -0.21% | 0 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.429
EUR
| -0.39% | 18,057 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.429
EUR
| -0.33% | 0 |
Performance
| 1 week | +0.05% | ||
| Current month | -0.78% | ||
| 1 month | -1.42% | ||
| 3 months | +1.47% | ||
| 6 months | +9.08% | ||
| Current year | +8.88% | ||
| 1 year | +16.40% | ||
| 3 years | +12.04% |
Volumes
marketsDaily volume
187
Estimated daily volume
187
Avg. Volume 20 sessions
961
Daily volume ratio
0.19
Avg. Volume 20 sessions
7 418.92
Avg. Volume 20 sessions USD
7 921.92
Record volume 1
41 000
Record volume 2
37 448
Record volume 3
31 949
Highs and lows
1 week
7.71
7.81
1 month
7.678.00
3 years
5.628.00
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.83
Moving average 50 days
7.72
Moving average 100 days
7.62
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
45.87
RSI 14 days
47.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
927260a.ZuxlCua7iMWN7iVSH7Be3_ZM3a-yLP7gX-SYFgn5BrM.E5YnfLb68vO6q3cwUIgM554lp5_Ufb-mJqvudF2AZ8kQpDVnkN7ptt2dQg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BGDPWW94 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 671 M€ |
|---|---|
| AuM 1M | 688 M€ |
| AuM 3 months | 682 M€ |
| AuM 6 months | 615 M€ |
| AuM 12 months | 362 M€ |
- Stock Market
- ETF
- 36B3 ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - Distributing - EUR
