ISHARES MSCI EUROPE EX-UK UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 EUR | +1.00% |
|
-4.54% | +6.15% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.77 € | 46.21 € | 44.87 € | 44.16 € | 44.6 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.89% | +0.96% | -2.90% | -1.58% | +1.00% |
| Opening | 46.24 | 45.87 | 45.31 | 44.91 | 44.3 |
| High | 46.30 | 46.37 | 45.41 | 44.93 | 44.6 |
| Low | 45.67 | 45.87 | 44.68 | 44.14 | 44.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IHPXF
| IHPXF | Delayed quote |
32.09
USD
 | -19.76% | 3,870 |
London S.E.
IEUX
| IEUX | Delayed quote |
3,762
GBX
| +0.70% | 270 |
Euronext Amsterdam
IEUX
| IEUX | Real-time |
44.39
EUR
| +0.24% | 10 |
BOERSE MUENCHEN
IQQU
| IQQU | Real-time |
44.4
EUR
| +0.32% | 7 |
Borsa Italiana
IEUX
| IEUX | Real-time |
44.52
EUR
| +0.51% | 5 |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
42.24
CHF
| -4.35% | 0 |
Börse Stuttgart
IQQU
| IQQU | Delayed quote |
44.6
EUR
| +1.00% | 0 |
Berne S.E.
IEUX
| IEUX | - CHF
| -.--% | 0 | |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
44.05
EUR
| -3.46% | 0 |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
37.1
GBX
| -3.82% | 0 |
Performance
| 1 week | -4.54% | ||
| Current month | -3.80% | ||
| 1 month | -3.59% | ||
| 3 months | -0.46% | ||
| 6 months | +6.92% | ||
| Current year | +6.15% | ||
| 1 year | +8.53% | ||
| 3 years | +10.00% | ||
| 5 years | +40.84% |
Highs and lows
1 week
44.14
46.37
1 month
44.1446.57
3 years
32.2846.57
5 years
22.6946.57
Indicators
Moving average 5 days
45.44
Moving average 20 days
45.83
Moving average 50 days
45.00
Moving average 100 days
44.25
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
35.61
RSI 14 days
41.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B14X4N27 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe ex-UK Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/06/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,037 M€ |
|---|---|
| AuM 1M | 1,113 M€ |
| AuM 3 months | 1,468 M€ |
| AuM 6 months | 1,342 M€ |
| AuM 12 months | 1,038 M€ |
- Stock Market
- ETF
- IQQU ETF
- Quotes iShares MSCI Europe ex-UK UCITS ETF - EUR