ISHARES MSCI EUROPE EX-UK UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.42 EUR | +0.58% |
|
-0.84% | +9.77% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 45.9349 € | 46.1143 € | 45.1529 € | 45.4157 € |
| Change | +0.08% | +0.39% | -2.08% | +0.58% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IHPXF
| IHPXF | Delayed quote |
32.09
USD
 | -19.76% | 3,870 |
Euronext Amsterdam
IEUX
| IEUX | Real-time |
45.74
EUR
| +0.40% | 3,601 |
London S.E.
IEUX
| IEUX | Delayed quote |
3,892
GBX
| +0.41% | 1,725 |
Borsa Italiana
IEUX
| IEUX | Real-time |
45.65
EUR
| +0.20% | 102 |
BOERSE MUENCHEN
IQQU
| IQQU | Real-time |
45.8
EUR
| +0.42% | 25 |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
44.78
CHF
| +0.24% | 1 |
Börse Stuttgart
IQQU
| IQQU | Delayed quote |
45.9
EUR
| +0.76% | 0 |
Berne S.E.
IEUX
| IEUX | - CHF
| -.--% | 0 | |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
45.42
EUR
| +0.58% | 0 |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
38.64
GBX
| +0.62% | 0 |
Performance
| 1 week | -0.84% | ||
| Current month | +2.46% | ||
| 1 month | +2.46% | ||
| 3 months | +4.70% | ||
| Current year | +9.77% |
Highs and lows
1 week
45.15
46.11
1 month
43.9346.15
Indicators
Moving average 5 days
45.70
Moving average 20 days
45.35
Moving average 50 days
44.44
Moving average 100 days
43.44
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.34%
RSI 9 days
41.77
RSI 14 days
50.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B14X4N27 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe ex-UK Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/05/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,052 M€ |
|---|---|
| AuM 1M | 1,499 M€ |
| AuM 3 months | 1,468 M€ |
| AuM 6 months | 1,195 M€ |
| AuM 12 months | 1,043 M€ |
- Stock Market
- ETF
- IEUX ETF
- Quotes iShares MSCI Europe ex-UK UCITS ETF - EUR
