ISHARES MSCI EUROPE EX-UK UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.67 EUR | -0.23% |
|
-0.39% | +10.00% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.28 € | 45.615 € | 45.805 € | 45.775 € | 45.67 € |
| Volume | 206 | 100 | 25 | 42 | 32 |
| Change | -0.95% | +0.74% | +0.42% | -0.07% | -0.23% |
| Opening | 45.71 | 45.17 | 45.62 | 46.23 | 45.78 |
| High | 45.71 | 45.62 | 45.81 | 46.23 | 45.79 |
| Low | 45.26 | 45.17 | 45.52 | 45.78 | 45.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEUX
| IEUX | Delayed quote |
3,886
GBX
 | -0.55% | 33,661 |
OTC Markets
IHPXF
| IHPXF | Delayed quote |
32.09
USD
| -19.76% | 3,870 |
Euronext Amsterdam
IEUX
| IEUX | Real-time |
45.68
EUR
| -0.48% | 3,170 |
Borsa Italiana
IEUX
| IEUX | Real-time |
45.67
EUR
| -0.49% | 2,795 |
Börse Stuttgart
IQQU
| IQQU | Delayed quote |
45.61
EUR
| -0.38% | 135 |
BOERSE MUENCHEN
IQQU
| IQQU | Real-time |
45.67
EUR
| -0.23% | 32 |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
44.25
CHF
| -1.19% | 0 |
Berne S.E.
IEUX
| IEUX | - CHF
| -.--% | 0 | |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
45.74
EUR
| +0.01% | 0 |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
38.98
GBX
| +0.16% | 0 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.07% | ||
| 1 month | +3.63% | ||
| 3 months | +5.01% | ||
| 6 months | +13.21% | ||
| Current year | +10.00% | ||
| 1 year | +12.82% | ||
| 3 years | +16.18% | ||
| 5 years | +47.45% |
Highs and lows
1 week
45.17
46.23
1 month
44.1846.23
3 years
32.1046.23
5 years
22.8146.23
Indicators
Moving average 5 days
45.64
Moving average 20 days
45.62
Moving average 50 days
44.81
Moving average 100 days
43.87
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
57.25
RSI 14 days
58.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b292a35d38837cdc66e73c7ba.mgFYlVF7BlVpkQJcJ7N7eG_onyuFfaeL9oCBfPRjcT0.qzMS1iAMVi8Y5zY4bPEDCAelxnnDHPjss7TWE71SAWfKLCHzExNOLDOnQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:01 | 45.7 | 19 | 32 |
ETF Ratings
 |
Description
| IE00B14X4N27 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe ex-UK Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/05/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,052 M€ |
|---|---|
| AuM 1M | 1,499 M€ |
| AuM 3 months | 1,468 M€ |
| AuM 6 months | 1,195 M€ |
| AuM 12 months | 1,043 M€ |
- Stock Market
- ETF
- IQQU ETF
- Quotes iShares MSCI Europe ex-UK UCITS ETF - EUR