Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.372 EUR | -1.22% | -2.31% | +9.20% |
Quotes 5-day view
Real-time BOERSE MUENCHEN11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 8.486 € | 8.56 € | 8.475 € | 8.372 € |
Volume | 203 | 5 059 | 5 225 | 255 848 |
Change | -0.97% | +0.87% | -0.99% | -1.22% |
Opening | 8.57 | 8.49 | 8.56 | 8.49 |
High | 8.58 | 8.59 | 8.56 | 8.49 |
Low | 8.47 | 8.49 | 8.45 | 8.35 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
BOERSE MUENCHEN
SLMC
| SLMC | Real-time | 8.372 EUR | -1.22% | 255,848 |
London S.E.
SAEU
| SAEU | Delayed quote | 7.062 GBX | -1.04% | 7,513 |
Swiss Exchange
SLMC
| SLMC | Delayed quote | 8.389 EUR | -1.45% | 3,601 |
OTC Markets
IXSCF
| IXSCF | Delayed quote | 7.87 USD | +7.07% | 3,539 |
Börse Stuttgart
SLMC
| SLMC | Delayed quote | 8.359 EUR | -1.38% | 0 |
Swiss Exchange
SLMC
| SLMC | Delayed quote | 7.196 GBX | +0.42% | 0 |
London S.E.
SDUE
| SDUE | Delayed quote | 6.068 GBX | -0.91% | 49 |
BOERSE MUENCHEN
SLMD
| SLMD | Real-time | 7.187 EUR | -1.18% | 78 |
Börse Stuttgart
SLMD
| SLMD | Delayed quote | 7.176 EUR | -1.36% | 0 |
Berne S.E.
SLMD
| SLMD | - EUR | -.--% | 0 |
Performance
1 week | -2.31% | ||
Current month | -1.05% | ||
1 month | -1.46% | ||
3 months | +2.62% | ||
6 months | +10.00% | ||
Current year | +9.20% | ||
1 year | +15.05% | ||
3 years | +22.67% | ||
5 years | +55.56% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:35:36 | 8.379 | 95 | 255,848 |
Description
IE00BFNM3D14 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Europe ESG SCREENED Net Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
18/10/2018
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 3,038 M€ |
---|---|
AuM 1M | 2,798 M€ |
AuM 3 months | 2,615 M€ |
AuM 6 months | 2,224 M€ |
AuM 12 months | 2,115 M€ |
- Stock Market
- ETF
- SLMC ETF
- Quotes iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR