ISHARES MSCI EUROPE ESG ENHANCED UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.559 EUR | +0.48% |
|
-0.41% | +9.53% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.549 € | 7.522 € | 7.553 € | 7.523 € | 7.559 € |
| Volume | 271 | 372 | 2 174 | 2 147 | 534 |
| Change | -0.54% | -0.36% | +0.41% | -0.40% | +0.48% |
| Opening | 7.59 | 7.56 | 7.60 | 7.55 | 7.552 |
| High | 7.59 | 7.57 | 7.60 | 7.55 | 7.56 |
| Low | 7.55 | 7.52 | 7.55 | 7.48 | 7.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEUD
| EEUD | Delayed quote |
5.695
GBX
 | -0.73% | 77,156 |
Börse Stuttgart
EMNU
| EMNU | Delayed quote |
6.755
EUR
| +0.42% | 0 |
BOERSE MUENCHEN
EMNU
| EMNU | Real-time |
6.763
EUR
| +0.58% | 0 |
Borsa Italiana
ESEG
| ESEG | Real-time |
7.565
EUR
| +0.73% | 1,068 |
BOERSE MUENCHEN
EDM6
| EDM6 | Real-time |
7.559
EUR
| +0.48% | 534 |
Swiss Exchange
EDM6
| EDM6 | Delayed quote |
7.516
EUR
| -0.40% | 0 |
Börse Stuttgart
EDM6
| EDM6 | Delayed quote |
7.55
EUR
| +0.36% | 0 |
Performance
| 1 week | -1.25% | ||
| Current month | +0.01% | ||
| 1 month | -0.80% | ||
| 3 months | +2.93% | ||
| 6 months | +9.46% | ||
| Current year | +9.01% | ||
| 1 year | +14.21% | ||
| 3 years | +19.41% |
Volumes
marketsDaily volume
534
Estimated daily volume
1 968
Avg. Volume 20 sessions
867
Daily volume ratio
2.27
Avg. Volume 20 sessions
6 553.65
Avg. Volume 20 sessions USD
7 050.16
Record volume 1
58 641
Record volume 2
29 064
Record volume 3
19 772
Highs and lows
1 week
7.48
7.67
1 month
7.487.72
3 years
5.317.72
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.60
Moving average 50 days
7.54
Moving average 100 days
7.39
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
45.76
RSI 14 days
47.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.oAVTbVGAierNnmmYvhDWfk6fAhzAvkBXxWN--XtqokY.kEMAKx3mzoKd6AP7imWiTh3tdleq1SsCryZHqQtY4AyQaTQYGNXxjaPUDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:00 | 7.541 | 492 | 534 |
| 08:42:06 | 7.56 | 2 | 42 |
ETF Ratings
 |
Description
| IE00BHZPJ783 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Enhanced Focus NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
15/04/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,396 M€ |
|---|---|
| AuM 1M | 1,317 M€ |
| AuM 3 months | 1,369 M€ |
| AuM 6 months | 1,404 M€ |
| AuM 12 months | 1,466 M€ |
- Stock Market
- ETF
- EDM6 ETF
- Quotes iShares MSCI Europe ESG Enhanced UCITS ETF - Acc - EUR
