ISHARES MSCI EMU MID CAP UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.46 EUR | -0.15% |
|
-0.26% | +11.51% |
| Current month | -0.26% | ||
| 1 month | +1.89% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 53.27 € | 53.54 € | 53.54 € | 53.46 € |
| Volume | 26 | 0 | 3 | 4 |
| Change | -0.63% | +0.51% | 0.00% | -0.15% |
| Opening | 53.61 | 53.39 | 53.54 | 53.54 |
| High | 53.61 | 53.54 | 53.64 | 53.54 |
| Low | 53.10 | 53.39 | 53.53 | 53.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMUM
| EMUM | Delayed quote |
53.29
EUR
 | +3.82% | 1,407 |
Swiss Exchange
EMUM
| EMUM | Delayed quote |
53.44
EUR
| -0.22% | 973 |
BOERSE MUENCHEN
IS3H
| IS3H | Real-time |
53.46
EUR
| -0.15% | 4 |
Xetra
IS3H
| IS3H | End-of-day quote |
47.19
EUR
| +0.17% | 0 |
Börse Stuttgart
IS3H
| IS3H | Delayed quote |
53.24
EUR
| -0.41% | 0 |
Berne S.E.
EMUM
| EMUM | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | +1.89% | ||
| 3 months | +8.24% | ||
| 6 months | +14.29% | ||
| Current year | +11.51% | ||
| 1 year | +14.61% | ||
| 3 years | +7.96% | ||
| 5 years | +39.44% |
Highs and lows
1 week
53.10
53.94
1 month
52.4754.25
3 years
38.3654.25
5 years
27.3554.25
Indicators
Moving average 5 days
53.48
Moving average 20 days
53.67
Moving average 50 days
52.23
Moving average 100 days
50.56
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
53.12
RSI 14 days
57.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03ef269203bc6455ae.EjQBl18TPGv8PuUDoOhvNqt2iHHOp3TVM1qGdDcRcww.eQNA_2lQai6xCIpCz9EoetMu4zT77BrhVS3COQJ0FERbRXTOAENTDJ9f0Q
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BCLWRD08 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU Mid Cap Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/09/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 134 M€ |
| AuM 3 months | 128 M€ |
| AuM 6 months | 135 M€ |
| AuM 12 months | 142 M€ |
- Stock Market
- ETF
- IS3H ETF
- Quotes iShares MSCI EMU Mid Cap UCITS ETF - EUR
