ETF IEM ISHARES MSCI EMERGING MARKETS ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Emerging Markets ETF - AUD

ETF

IEM

AU000000IEM3

Market Closed - Australian S.E.
Other stock markets
 07:10:13 28/06/2024 BST 		5-day change 1st Jan Change
65.01 AUD +1.07% Intraday chart for iShares MSCI Emerging Markets ETF - AUD -0.12% +9.37%
01-04 IShares MSCI Emerging Markets ETF Announces Estimated Distribution for the Period Ending December 29, 2023, Payable on January 12, 2024 CI
2023 IShares MSCI Emerging Markets ETF Announces Estimated Distribution for the Period Ended June 30, 2023, Payable on July 13, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares MSCI Emerging Markets ETF - AUD(IEM) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 64.71 $ 64.67 $ 64.32 $ 65.01 $
Volume 25 496 33 004 31 687 19 368
Change +0.14% -0.06% -0.54% +1.07%
Opening 64.98 64.60 64.90 64.90
High 65.10 64.79 64.90 65.38
Low 64.63 64.06 64.32 64.50

Other stock markets

Markets Price Change Volume
Australian S.E. IEM
IEM Delayed quote 65.01 AUD ETF iShares MSCI Emerging Markets ETF - AUD+1.07% 19,368
OTC Markets IMEMF
IMEMF 42.54 USD ETF iShares MSCI Emerging Markets ETF - AUD0.00% 0

Performance

1 week-0.12%
Current month+6.29%
1 month+0.45%
3 months+3.29%
6 months+8.99%
Current year+9.37%
1 year+8.89%
3 years-11.86%
5 years+5.78%
10 years+42.22%

Volumes

markets
Daily volume
19 368
Estimated daily volume
19 368
Avg. Volume 20 sessions
80 526
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
5 234 995.26
Avg. Volume 20 sessions USD
3 489 647.84
Record volume 1
1 268 075
Record volume 2
865 251
Record volume 3
851 998

Highs and lows

1 week
64.06
Extreme 64.06
65.38
1 month
61.16
Extreme 61.16
65.50
3 years
52.55
Extreme 52.55
74.97
5 years
50.00
Extreme 50
80.00
10 years
40.28
Extreme 40.28
80.00

Indicators

Moving average 5 days
64.67
Moving average 20 days
64.03
Moving average 50 days
63.88
Moving average 100 days
62.93
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
48.27
RSI 14 days
50.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e4c5ffba9080ed772.0XgZt_HtTpYFOuDL1xo2IuEELioDKewfROTZ0fjNvUw.mElM08GDG6JmT7-C4XZYeJVvFh5Rc71aI6Wq6ZKrxySHH3Haq68g2zBQrQ
DatePriceVolumeDaily volume
06:59:28 65.03 12 18,927
06:59:11 65.03 1 18,915
06:59:09 65.03 708 18,914
06:56:25 65.04 13 18,206
06:55:27 65.06 1 18,193
06:52:57 65.08 3 18,192
06:51:30 65.04 13 18,189
06:48:35 65.09 500 18,176
06:48:31 65.09 500 17,676

Description

AU000000IEM3
Total Expense Ratio 0.72%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Fund Structure
Replication Model
Date of creation
06/04/2007
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 588 M€
AuM 1M 596 M€
AuM 3 months 567 M€
AuM 6 months 550 M€
AuM 12 months 514 M€
  1. Stock Market
  2. ETF
  3. IEM ETF
  4. Quotes iShares MSCI Emerging Markets ETF - AUD