ISHARES MSCI EM SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.957 USD | -0.30% |
|
+2.26% | +0.32% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 6.818 $ | 6.905 $ | 6.978 $ | 6.957 $ |
| Volume | 19 683 | 171 373 | 159 764 | 7 104 |
| Change | -0.74% | +1.28% | +1.06% | -0.30% |
| Opening | 6.87 | 6.91 | 6.98 | 6.98 |
| High | 6.87 | 6.91 | 7.00 | 7.02 |
| Low | 6.78 | 6.90 | 6.98 | 6.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
546.8
GBX
 | +0.09% | 55,183 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
London S.E.
SUES
| SUES | Delayed quote |
6.955
USD
| -0.36% | 45,753 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.403
EUR
| -0.16% | 40,004 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.435
EUR
| +0.28% | 15,410 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.957
USD
| -0.30% | 7,104 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.432
EUR
| +0.27% | 6,538 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.401
EUR
| -0.14% | 1,210 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.413
EUR
| +1.01% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.454
GBX
| +0.85% | 0 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
4.942
USD
| -0.41% | 4,082 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.582
EUR
| +0.94% | 1,387 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.547
EUR
| -0.12% | 0 |
Performance
| 1 week | +2.26% | ||
| Current month | +2.26% | ||
| 1 month | -0.76% | ||
| 3 months | +2.31% | ||
| 6 months | +4.65% | ||
| Current year | +0.32% | ||
| 1 year | +0.14% | ||
| 3 years | -23.41% |
Highs and lows
1 week
6.78
7.02
1 month
6.767.25
3 years
5.939.30
Indicators
Moving average 5 days
6.91
Moving average 20 days
7.02
Moving average 50 days
6.89
Moving average 100 days
6.79
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
52.77
RSI 14 days
52.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
696f3351058685bf7d170a96721.2ni1l9Xfa_DcmggI2JQupHhDFJazCzR39zdVYAWDtwE.ng3U3uXyOZ-Y3kQls_V4wiF3JP_bU2RH2kIkJjPQ21KgIOfvuY4xuLvdOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:45 | 6.957 | 5,934 | 7,104 |
| 10:38:40 | 7.015 | 257 | 1,170 |
| 10:38:18 | 7.002 | 586 | 913 |
| 10:00:54 | 7.012 | 313 | 327 |
ETF Ratings
 |
Description
| IE00BYVJRP78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/07/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,839 M€ |
|---|---|
| AuM 1M | 2,990 M€ |
| AuM 3 months | 3,188 M€ |
| AuM 6 months | 3,170 M€ |
| AuM 12 months | 3,913 M€ |
- Stock Market
- ETF
- SUSM ETF
- Quotes iShares MSCI EM SRI UCITS ETF - USD