ISHARES MSCI EM ISLAMIC UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.17 EUR | +0.51% |
|
+1.01% | +13.32% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.684 € | 18.944 € | 19 € | 19.07 € | 19.17 € |
| Volume | 260 | 52 | 411 | 692 | 131 |
| Change | +1.35% | +1.39% | +0.30% | +0.37% | +0.51% |
| Opening | 18.53 | 18.68 | 18.94 | 19.00 | 19.07 |
| High | 18.78 | 18.95 | 19.08 | 19.16 | 19.2 |
| Low | 18.53 | 18.68 | 18.88 | 18.87 | 18.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISDE
| ISDE | Delayed quote |
20.42
USD
 | +0.42% | 219 |
BOERSE MUENCHEN
IUSE
| IUSE | Real-time |
19.17
EUR
| +0.51% | 131 |
Börse Stuttgart
IUSE
| IUSE | Delayed quote |
19.05
EUR
| +0.72% | 0 |
Berne S.E.
ISEM
| ISEM | - USD
| -.--% | 0 |
Performance
| 1 week | +1.01% | ||
| Current month | +5.89% | ||
| 1 month | +2.63% | ||
| 3 months | +8.39% | ||
| 6 months | +15.49% | ||
| Current year | +13.32% | ||
| 1 year | +12.18% |
Highs and lows
1 week
18.43
19.20
1 month
17.8719.20
Indicators
Moving average 5 days
18.83
Moving average 20 days
18.59
Moving average 50 days
18.59
Moving average 100 days
18.15
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
61.69
RSI 14 days
58.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8670185ddc0907.jlZEIX6kSKzBB1yceRwPEUnplPvwQWf7pE4a0Yh9t_8.ux0vGTftOOqYfwvXMk9daQiE7aykLFae0hZY4f1Qw4_7MzRZO9Am6YJECQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:35:57 | 19.18 | 1 | 131 |
| 13:18:44 | 19.2 | 26 | 130 |
Description
| IE00B27YCP72 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Islamic Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 238 M€ |
|---|---|
| AuM 1M | 240 M€ |
| AuM 3 months | 219 M€ |
| AuM 6 months | 207 M€ |
| AuM 12 months | 205 M€ |
- Stock Market
- ETF
- IUSE ETF
- Quotes iShares MSCI EM Islamic UCITS ETF - USD
