ISHARES MSCI EM ESG ENHANCED UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.924 GBX | -1.31% |
|
-4.09% | +1.82% |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.0075 p | 3.995 p | 3.934 p | 3.97675 p | 3.924 p |
| Volume | 0 | 11 265 | 1 | 3 043 | 571 |
| Change | -1.29% | -0.31% | -1.53% | +1.09% | -1.31% |
| Opening | 4.01 | 3.98 | 3.95 | 4.02 | 3.93 |
| High | 4.01 | 4.00 | 3.95 | 4.02 | 3.95 |
| Low | 4.01 | 3.98 | 3.93 | 3.98 | 3.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EGDM
| EGDM | Delayed quote |
5.02
USD
 | -1.29% | 7,538 |
London S.E.
EGDM
| EGDM | Delayed quote |
3.924
GBX
| -1.31% | 571 |
London S.E.
EDG2
| EDG2 | Delayed quote |
4.282
GBX
| -1.22% | 38,197 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
5.482
USD
| -1.10% | 23,253 |
BOERSE MUENCHEN
EDM2
| EDM2 | Real-time |
5.018
EUR
| -1.22% | 16,614 |
Borsa Italiana
EMEG
| EMEG | Real-time |
5.034
EUR
| -1.49% | 14,100 |
Börse Stuttgart
EDM2
| EDM2 | Delayed quote |
5.028
EUR
| -1.04% | 0 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
4.351
GBX
| +1.50% | 0 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
5.106
EUR
| +1.35% | 0 |
Performance
| 1 week | -3.33% | ||
| Current month | -0.24% | ||
| 1 month | -3.39% | ||
| 3 months | +1.38% | ||
| 6 months | +4.06% | ||
| Current year | +1.82% | ||
| 1 year | +0.91% | ||
| 3 years | -19.40% |
Volumes
marketsDaily volume
571
Estimated daily volume
571
Avg. Volume 20 sessions
3 685
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
14 461.78
Avg. Volume 20 sessions USD
14 461.78
Record volume 1
1 114 222
Record volume 2
1 081 520
Record volume 3
339 341
Highs and lows
1 week
3.92
4.02
1 month
3.924.16
3 years
3.604.93
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.08
Moving average 50 days
3.99
Moving average 100 days
3.90
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
20.65
RSI 14 days
32.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IFwPtdOh9g4T-gzOqADmEC4INCtsR3YmKFxMUrMkwmI.eB8i0OuQrmhevnT44zOiVmFbUR8LPz1neTEDHING8jdnODjXvujESneWPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:02:49 | 3.95 | 2 | 571 |
| 14:58:36 | 3.934 | 310 | 569 |
ETF Ratings
 |
Description
| IE00BHZPJ122 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM ESG ENHANCED FOCUS Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/10/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 644 M€ |
|---|---|
| AuM 1M | 639 M€ |
| AuM 3 months | 597 M€ |
| AuM 6 months | 538 M€ |
| AuM 12 months | 421 M€ |
- Stock Market
- ETF
- EGDM ETF
- Quotes iShares MSCI EM ESG Enhanced UCITS ETF - Distributing - USD