ISHARES MSCI EM ESG ENHANCED UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.527 GBX | -0.45% |
|
+0.47% | +7.67% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.48275 p | 4.52875 p | 4.54725 p | 4.527 p |
| Volume | 3 876 | 34 978 | 14 186 | 39 802 |
| Change | -0.28% | +1.03% | +0.41% | -0.45% |
| Opening | 4.50 | 4.50 | 4.56 | 4.56 |
| High | 4.50 | 4.53 | 4.56 | 4.56 |
| Low | 4.47 | 4.50 | 4.54 | 4.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EGDM
| EGDM | Delayed quote |
5.268
USD
 | -0.05% | 517 |
London S.E.
EGDM
| EGDM | Delayed quote |
4.114
GBX
| -0.36% | 10 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
5.788
USD
| -0.21% | 241,617 |
London S.E.
EDG2
| EDG2 | Delayed quote |
4.527
GBX
| -0.45% | 39,802 |
Borsa Italiana
EMEG
| EMEG | Real-time |
5.354
EUR
| -0.21% | 14,030 |
BOERSE MUENCHEN
EDM2
| EDM2 | Real-time |
5.349
EUR
| +0.28% | 2,194 |
Börse Stuttgart
EDM2
| EDM2 | Delayed quote |
5.344
EUR
| +0.02% | 0 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
4.55
GBX
| -0.03% | 0 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
5.375
EUR
| -0.00% | 0 |
Performance
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +3.70% | ||
| 3 months | +5.30% | ||
| 6 months | +9.78% | ||
| Current year | +7.67% | ||
| 1 year | +9.98% | ||
| 3 years | -8.96% |
Volumes
marketsDaily volume
39 802
Estimated daily volume
39 802
Avg. Volume 20 sessions
29 879
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
135 262.23
Avg. Volume 20 sessions USD
135 262.23
Record volume 1
601 680
Record volume 2
571 962
Record volume 3
346 656
Highs and lows
1 week
4.47
4.56
1 month
4.354.56
3 years
3.784.97
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.45
Moving average 50 days
4.42
Moving average 100 days
4.34
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
66.18
RSI 14 days
62.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72217b8aeb39b3003570.8w4_SUMufml-ERm83_II6joVwD6piPUtUjMOpJSizeQ.hURUOhlZNi41XEHS5pphjH1jn2T20ZEVMH5r8_3mvKDDfXoedWw9BBsiKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:27 | 4.518 | 42 | 39,802 |
| 15:04:19 | 4.522 | 270 | 39,760 |
| 12:17:25 | 4.552 | 7,343 | 39,490 |
| 12:03:10 | 4.549 | 466 | 32,147 |
| 11:54:45 | 4.553 | 335 | 31,681 |
| 11:15:55 | 4.553 | 7,346 | 31,346 |
| 10:40:24 | 4.555 | 341 | 24,000 |
| 10:34:24 | 4.553 | 5,457 | 23,659 |
| 10:10:29 | 4.55 | 1,755 | 18,202 |
| 10:10:24 | 4.55 | 2,125 | 16,447 |
ETF Ratings
 |
Description
| IE00BHZPJ239 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM ESG ENHANCED FOCUS Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
21/10/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,022 M€ |
|---|---|
| AuM 1M | 4,069 M€ |
| AuM 3 months | 3,458 M€ |
| AuM 6 months | 3,046 M€ |
| AuM 12 months | 2,942 M€ |
- Stock Market
- ETF
- EDG2 ETF
- Quotes iShares MSCI EM ESG Enhanced UCITS ETF Acc - USD
