ISHARES MSCI EM CONSUMER GROWTH UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.21 EUR | -0.36% |
|
-0.59% | +3.30% |
| Current month | +0.94% | ||
| 1 month | -1.24% |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 28.4034 € | 28.7762 € | 28.4599 € | 28.4194 € | 28.21 € |
| Volume | 1 | 103 | 1 | 32 | 1 |
| Change | +0.09% | +1.31% | -1.10% | -0.14% | -0.36% |
| Opening | 28.40 | 28.68 | 28.46 | 28.43 | 28.21 |
| High | 28.40 | 28.78 | 28.46 | 28.43 | 28.21 |
| Low | 28.40 | 28.68 | 28.46 | 28.42 | 28.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IVMGF
| IVMGF | Delayed quote |
30.78
USD
 | +7.33% | 4,000 |
London S.E.
IEMG
| IEMG | Delayed quote |
30.3
USD
| -0.13% | 597 |
BOERSE MUENCHEN
CEMG
| CEMG | Real-time |
28.22
EUR
| -0.48% | 77 |
London S.E.
IEMG
| IEMG | Delayed quote |
24.05
GBX
| +0.23% | 76 |
Euronext Amsterdam
CEMG
| CEMG | Real-time |
28.21
EUR
| -0.36% | 1 |
Börse Stuttgart
CEMG
| CEMG | Delayed quote |
28.2
EUR
| +0.27% | 0 |
London S.E.
CEMG
| CEMG | End-of-day quote |
29.42
USD
| -0.18% | 0 |
Berne S.E.
CEMG
| CEMG | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -0.04% | ||
| Current month | +0.94% | ||
| 1 month | -1.24% | ||
| 3 months | +1.97% | ||
| 6 months | +3.99% | ||
| Current year | +4.07% | ||
| 1 year | +2.95% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
133
Daily volume ratio
0.02
Avg. Volume 20 sessions
3 751.84
Avg. Volume 20 sessions USD
4 034.09
Record volume 1
9 220
Record volume 2
5 406
Record volume 3
4 192
Highs and lows
1 week
28.21
28.78
1 month
27.9628.78
Indicators
Moving average 5 days
28.49
Moving average 20 days
28.47
Moving average 50 days
28.51
Moving average 100 days
28.04
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
47.21
RSI 14 days
48.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad025.JHtmkYYrmK1dX6IKNuofEN2e6TVF5fmsnHIxRpYxHM0.VS4M5PFN3pUJPctIcakrXeqnjmcV1s76z0JrNtcGZvpqIhb9tXPAwyQNlg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BKM4H197 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Emerging Market Consumer Growth Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
05/06/2014
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 73 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 76 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- CEMG ETF
- Quotes iShares MSCI EM Consumer Growth UCITS ETF - USD
