ISHARES MSCI CHINA UCITS ETF - DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.522 EUR | +0.07% |
|
-1.14% | +9.51% |
| Current month | +2.62% | ||
| 1 month | -1.47% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.539 € | 3.429 € | 3.4875 € | 3.519 € | 3.522 € |
| Volume | 1 075 | 400 | 445 | 662 | 5 |
| Change | -0.74% | -3.11% | +1.71% | +0.90% | +0.07% |
| Opening | 3.50 | 3.54 | 3.52 | 3.46 | 3.531 |
| High | 3.54 | 3.54 | 3.54 | 3.54 | 3.531 |
| Low | 3.50 | 3.43 | 3.49 | 3.46 | 3.514 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IAACF
| IAACF | Delayed quote |
4.225
USD
 | -2.07% | 1,232,400 |
London S.E.
IASH
| IASH | Delayed quote |
4.225
USD
| -0.38% | 344,040 |
London S.E.
IASH
| IASH | Delayed quote |
330.3
GBX
| -0.39% | 118,254 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.883
EUR
| -0.33% | 85,025 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.884
EUR
| -0.36% | 10,291 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.22
USD
| -0.33% | 3,554 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,564
ILa
| +0.06% | 2,469 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.881
EUR
| -0.21% | 0 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.885
EUR
| +0.75% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.308
GBX
| +0.67% | 0 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.966
EUR
| +0.77% | 102,000 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.307
USD
| +0.48% | 41,108 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.31
USD
| +0.47% | 15,018 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.357
USD
| -0.84% | 10,274 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
3.964
EUR
| -0.05% | 6,471 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
3.937
EUR
| -0.15% | 0 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.522
EUR
| +0.07% | 5 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.834
USD
| +0.44% | 1 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.974
EUR
| -0.40% | 7,064 |
Performance
| 1 week | -1.14% | ||
| Current month | +2.62% | ||
| 1 month | -1.47% | ||
| 3 months | +12.59% | ||
| 6 months | +7.29% | ||
| Current year | +9.51% | ||
| 1 year | -2.95% |
Highs and lows
1 week
3.43
3.57
1 month
3.433.80
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.61
Moving average 50 days
3.42
Moving average 100 days
3.26
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
45.03
RSI 14 days
48.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BL977C92 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/04/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- IS4T ETF
- Quotes iShares MSCI China UCITS ETF - Dist - USD
