Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.19 USD | -0.72% | +0.01% | +2.90% |
Current month | +1.03% | ||
1 month | -2.55% |
Quotes 5-day view
Delayed Quote Swiss Exchange03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 4.186 $ | 4.234 $ | 4.22 $ | 4.2205 $ | 4.19 $ |
Volume | 8 701 | 1 870 630 | 3 554 | 1 820 | 9 012 |
Change | +0.20% | +1.15% | -0.33% | +0.01% | -0.72% |
Opening | 4.18 | 4.19 | 4.22 | 4.22 | 4.209 |
High | 4.20 | 4.25 | 4.22 | 4.22 | 4.209 |
Low | 4.18 | 4.19 | 4.22 | 4.21 | 4.19 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
OTC Markets
IAACF
| IAACF | Delayed quote | 4.225 USD | -2.07% | 1,232,400 |
London S.E.
IASH
| IASH | Delayed quote | 328.2 GBX | -0.55% | 76,000 |
London S.E.
IASH
| IASH | Delayed quote | 4.191 USD | -0.54% | 64,591 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote | 3.852 EUR | -0.05% | 10,000 |
Swiss Exchange
CNYA
| CNYA | Delayed quote | 4.19 USD | -0.72% | 9,012 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote | 1,571 ILa | +0.45% | 8,061 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time | 3.851 EUR | -1.19% | 7,054 |
Euronext Amsterdam
CNYA
| CNYA | Real-time | 3.85 EUR | -0.65% | 39 |
Berne S.E.
CNYA
| CNYA | - CHF | -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote | 3.879 EUR | -0.03% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote | 3.299 GBX | -0.20% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time | 4.27 USD | -1.16% | 46,789 |
Swiss Exchange
ICHN
| ICHN | Delayed quote | 4.277 USD | -1.06% | 39,435 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time | 3.931 EUR | -1.72% | 11,778 |
OTC Markets
ISVBF
| ISVBF | Delayed quote | 4.357 USD | -0.84% | 10,274 |
London S.E.
0AC7
| 0AC7 | Delayed quote | 4.408 USD | -.--% | 2,268 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote | 3.926 EUR | -0.68% | 325 |
Swiss Exchange
ICHN
| ICHN | Delayed quote | 3.973 EUR | +0.26% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time | 3.811 USD | -0.97% | 2,535 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time | 3.504 EUR | -0.76% | 150 |
Borsa Italiana
CNYE
| CNYE | Real-time | 3.944 EUR | -1.29% | 3,278 |
Performance
1 week | +0.01% | ||
Current month | +1.03% | ||
1 month | -2.55% | ||
3 months | +0.63% | ||
6 months | +4.21% | ||
Current year | +2.90% | ||
1 year | -5.79% | ||
3 years | -36.53% | ||
5 years | +10.83% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:28:22 | 4.19 | 500 | 9,012 |
10:01:25 | 4.192 | 12 | 8,512 |
08:00:13 | 4.209 | 718 | 8,500 |
08:00:13 | 4.209 | 1,230 | 7,782 |
08:00:13 | 4.209 | 4,675 | 6,552 |
08:00:13 | 4.209 | 1,230 | 1,877 |
Description
IE00BQT3WG13 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
06/04/2015
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 2,167 M€ |
---|---|
AuM 1M | 2,188 M€ |
AuM 3 months | 1,746 M€ |
AuM 6 months | 2,045 M€ |
AuM 12 months | 2,734 M€ |
- Stock Market
- ETF
- CNYA ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD