ISHARES MSCI CANADA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.6 EUR | +0.16% |
|
+1.76% | +5.66% |
| Current month | +0.47% | ||
| 1 month | -0.42% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 173.96 € | 173.34 € | 174.29 € | 174.57 € |
| Volume | 553 | 164 | 695 | 570 |
| Change | +0.25% | -0.36% | +0.55% | +0.16% |
| Opening | 174.50 | 174.60 | 173.91 | 175.10 |
| High | 174.50 | 174.60 | 174.29 | 175.48 |
| Low | 173.57 | 173.00 | 173.91 | 174.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSCA
| CSCA | Delayed quote |
256.1
CAD
 | +0.16% | 537 |
London S.E.
CCAU
| CCAU | Delayed quote |
187.2
USD
| +0.42% | 9,641 |
Euronext Amsterdam
CSCA
| CSCA | Real-time |
174.4
EUR
| +0.06% | 3,215 |
London S.E.
CCAU
| CCAU | Delayed quote |
14,808
GBX
| +0.40% | 2,521 |
Borsa Italiana
CSCA
| CSCA | Real-time |
174.6
EUR
| +0.16% | 570 |
BOERSE MUENCHEN
SXR2
| SXR2 | Real-time |
174.3
EUR
| -0.14% | 60 |
OTC Markets
IHCNF
| IHCNF | Delayed quote |
186.3
USD
| +1.07% | 12 |
Börse Stuttgart
SXR2
| SXR2 | Delayed quote |
173.9
EUR
| -0.38% | 0 |
Berne S.E.
CSCA
| CSCA | - CHF
| -.--% | 0 | |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
186.7
USD
| +0.49% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
174.6
EUR
| +0.54% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
147.8
GBX
| +0.85% | 0 |
Performance
| 1 week | +1.76% | ||
| Current month | +0.47% | ||
| 1 month | -0.42% | ||
| 3 months | -1.34% | ||
| 6 months | +5.33% | ||
| Current year | +5.66% | ||
| 1 year | +12.56% | ||
| 3 years | +17.60% | ||
| 5 years | +50.80% | ||
| 10 years | +79.08% |
Volumes
marketsDaily volume
570
Estimated daily volume
570
Avg. Volume 20 sessions
578
Daily volume ratio
0.99
Avg. Volume 20 sessions
100 901.46
Avg. Volume 20 sessions USD
108 077.57
Record volume 1
167 684
Record volume 2
52 939
Record volume 3
44 027
Highs and lows
1 week
171.57
175.48
1 month
170.09175.87
3 years
141.22178.90
5 years
77.83178.90
10 years
71.69178.90
Indicators
Moving average 5 days
173.94
Moving average 20 days
172.72
Moving average 50 days
174.25
Moving average 100 days
173.13
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
59.19
RSI 14 days
54.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba5e11813c8ced5.7gKakw-bZJ9-UcLiV92aXw1-7vyA-o81l_QytGeLW_U.mzrFxHf9CqspB7jROZajLkkKn47tkud98IBe_CbUPZqoNt_JV9xT7whnhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:52:32 | 175.1 | 3 | 570 |
| 11:00:35 | 175.5 | 537 | 567 |
ETF Ratings
 |
Description
| IE00B52SF786 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Canada Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 945 M€ |
|---|---|
| AuM 1M | 946 M€ |
| AuM 3 months | 940 M€ |
| AuM 6 months | 901 M€ |
| AuM 12 months | 978 M€ |
- Stock Market
- ETF
- CSCA ETF
- Quotes iShares MSCI Canada UCITS ETF - USD
