ISHARES MSCI CANADA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,512 GBX | -0.10% |
|
+0.57% | +1.28% |
| Current month | -2.03% | ||
| 1 month | -4.08% |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 14513 p | 14416 p | 14526 p | 14512 p |
| Volume | 1 895 | 1 881 | 174 | 643 |
| Change | +0.91% | -0.67% | +0.76% | -0.10% |
| Opening | 14,468.00 | 14,450.00 | 14,446.00 | 14,460.00 |
| High | 14,514.00 | 14,451.00 | 14,539.93 | 14,535.75 |
| Low | 14,432.00 | 14,406.00 | 14,446.00 | 14,460.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSCA
| CSCA | Delayed quote |
250.6
CAD
 | -0.52% | 1,127 |
London S.E.
CCAU
| CCAU | Delayed quote |
183.2
USD
| -0.48% | 6,082 |
Borsa Italiana
CSCA
| CSCA | Real-time |
171.6
EUR
| -0.10% | 2,117 |
London S.E.
CCAU
| CCAU | Delayed quote |
14,512
GBX
| -0.10% | 643 |
Euronext Amsterdam
CSCA
| CSCA | Real-time |
171.4
EUR
| -0.11% | 319 |
OTC Markets
IHCNF
| IHCNF | Delayed quote |
184.3
USD
| -2.82% | 232 |
BOERSE MUENCHEN
SXR2
| SXR2 | Real-time |
171.5
EUR
| -0.05% | 1 |
Börse Stuttgart
SXR2
| SXR2 | Delayed quote |
171.2
EUR
| -0.07% | 0 |
Berne S.E.
CSCA
| CSCA | - CHF
| -.--% | 0 | |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
183.7
USD
| +0.25% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
171.2
EUR
| +0.21% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
144.6
GBX
| +0.40% | 0 |
Performance
| 1 week | +0.57% | ||
| Current month | -2.03% | ||
| 1 month | -4.08% | ||
| 3 months | -3.79% | ||
| 6 months | +1.94% | ||
| Current year | +1.28% | ||
| 1 year | +9.45% | ||
| 3 years | +14.38% | ||
| 5 years | +39.70% | ||
| 10 years | +87.25% |
Highs and lows
1 week
14 382.00
14 539.93
1 month
14 357.0015 102.00
3 years
12 176.0015 337.50
5 years
7 139.9715 337.50
10 years
5 615.5015 337.50
Indicators
Moving average 5 days
14 469.80
Moving average 20 days
14 678.10
Moving average 50 days
14 869.72
Moving average 100 days
14 759.09
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
42.65
RSI 14 days
41.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2768dafe9db2c55c8.MCiEwJdN2T03eFwSA1L7cV3AanEaxycKRTNOn65HSCE.f0_ooq57vWtuFi4rMSicPyiIDhovg0t5JGYX7Pcge1Z9WOK23i7geH1NHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 14,512 | 49 | 643 |
| 13:35:42 | 14,477 | 5 | 594 |
| 13:25:07 | 14,460 | 569 | 589 |
ETF Ratings
 |
Description
| IE00B52SF786 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Canada Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 945 M€ |
|---|---|
| AuM 1M | 946 M€ |
| AuM 3 months | 940 M€ |
| AuM 6 months | 901 M€ |
| AuM 12 months | 978 M€ |
- Stock Market
- ETF
- CCAU ETF
- Quotes iShares MSCI Canada UCITS ETF - USD
