ISHARES MSCI CANADA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.3 EUR | +0.01% |
|
-0.48% | +4.78% |
| Current month | -0.21% | ||
| 1 month | -1.34% |
Quotes 5-day view
Real-time Euronext Amsterdam| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 173.99 € | 171.76 € | 173.24 € | 173.26 € |
| Volume | 329 | 637 | 118 | 543 |
| Change | +0.21% | -1.28% | +0.86% | +0.01% |
| Opening | 175.68 | 173.11 | 172.65 | 173.73 |
| High | 175.68 | 173.11 | 173.24 | 174.02 |
| Low | 173.99 | 171.76 | 172.47 | 173.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSCA
| CSCA | Delayed quote |
259.1
CAD
 | +0.43% | 353 |
London S.E.
CCAU
| CCAU | Delayed quote |
14,803
GBX
| +0.39% | 2,241 |
London S.E.
CCAU
| CCAU | Delayed quote |
189
USD
| +0.41% | 2,075 |
Euronext Amsterdam
CSCA
| CSCA | Real-time |
173.3
EUR
| +0.01% | 543 |
OTC Markets
IHCNF
| IHCNF | Delayed quote |
189.6
USD
| +1.07% | 30 |
Borsa Italiana
CSCA
| CSCA | Real-time |
173.8
EUR
| 0.00% | 27 |
BOERSE MUENCHEN
SXR2
| SXR2 | Real-time |
173.5
EUR
| +0.14% | 10 |
Börse Stuttgart
SXR2
| SXR2 | Delayed quote |
173.7
EUR
| +0.34% | 0 |
Berne S.E.
CSCA
| CSCA | - CHF
| -.--% | 0 | |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
188.6
USD
| +0.73% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
173.4
EUR
| +0.93% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
147.7
GBX
| +0.97% | 0 |
Performance
| 1 week | -0.48% | ||
| Current month | -0.21% | ||
| 1 month | -1.34% | ||
| 3 months | +1.19% | ||
| 6 months | +7.31% | ||
| Current year | +4.78% | ||
| 1 year | +11.01% | ||
| 3 years | +17.85% | ||
| 5 years | +53.18% | ||
| 10 years | +85.64% |
Volumes
marketsDaily volume
543
Estimated daily volume
543
Avg. Volume 20 sessions
665
Daily volume ratio
0.82
Avg. Volume 20 sessions
115 217.90
Avg. Volume 20 sessions USD
125 528.75
Record volume 1
264 418
Record volume 2
202 106
Record volume 3
84 000
Highs and lows
1 week
171.76
175.68
1 month
171.76178.31
3 years
142.06181.70
5 years
78.25181.70
10 years
71.76181.70
Indicators
Moving average 5 days
173.17
Moving average 20 days
175.48
Moving average 50 days
175.05
Moving average 100 days
172.12
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
42.19
RSI 14 days
44.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eedf098749608d8c.kCb2LNq9L6TtUxHfxKAZN_M--tzpoh5EnPSpmE1WISM.9HOUZ72NYMuGanCxnNJoYIEIj6Tb2FwC0JbZ2ikbakrcFIZbtuJFxaBgVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:12 | 173.3 | 65 | 544 |
| 16:05:35 | 173.3 | 200 | 479 |
| 15:14:27 | 173.8 | 12 | 279 |
| 15:00:32 | 173.9 | 12 | 267 |
| 14:50:26 | 173.8 | 12 | 255 |
| 14:49:40 | 173.9 | 12 | 243 |
| 14:48:59 | 174 | 12 | 231 |
| 14:48:59 | 174 | 12 | 219 |
| 14:48:59 | 174 | 12 | 207 |
| 14:48:59 | 174 | 12 | 195 |
ETF Ratings
 |
Description
| IE00B52SF786 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Canada Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 951 M€ |
|---|---|
| AuM 1M | 982 M€ |
| AuM 3 months | 953 M€ |
| AuM 6 months | 856 M€ |
| AuM 12 months | 1,211 M€ |
- Stock Market
- ETF
- CSCA ETF
- Quotes iShares MSCI Canada UCITS ETF - USD