ISHARES MSCI CANADA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.2 EUR | -0.12% |
|
-1.21% | +3.87% |
| Current month | -1.73% | ||
| 1 month | -2.78% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 173.06 € | 172.96 € | 171.44 € | 171.24 € |
| Volume | 33 | 12 | 12 | 8 |
| Change | -0.55% | -0.06% | -0.88% | -0.12% |
| Opening | 173.42 | 173.06 | 172.96 | 171.46 |
| High | 173.84 | 174.60 | 172.96 | 171.54 |
| Low | 172.28 | 172.96 | 171.06 | 170.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSCA
| CSCA | Delayed quote |
251.9
CAD
 | -1.60% | 79 |
London S.E.
CCAU
| CCAU | Delayed quote |
183
USD
| -0.74% | 970 |
Euronext Amsterdam
CSCA
| CSCA | Real-time |
171.3
EUR
| +0.02% | 562 |
London S.E.
CCAU
| CCAU | Delayed quote |
14,430
GBX
| -0.13% | 151 |
OTC Markets
IHCNF
| IHCNF | Delayed quote |
189.6
USD
| +1.07% | 30 |
Borsa Italiana
CSCA
| CSCA | Real-time |
171.2
EUR
| -0.06% | 26 |
BOERSE MUENCHEN
SXR2
| SXR2 | Real-time |
171.2
EUR
| -0.12% | 8 |
Börse Stuttgart
SXR2
| SXR2 | Delayed quote |
171.4
EUR
| -0.03% | 0 |
Berne S.E.
CSCA
| CSCA | - CHF
| -.--% | 0 | |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
186.3
USD
| -0.33% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
172.4
EUR
| -0.88% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
145.7
GBX
| -0.64% | 0 |
Performance
| 1 week | -1.31% | ||
| Current month | -1.73% | ||
| 1 month | -2.78% | ||
| 3 months | -0.97% | ||
| 6 months | +5.69% | ||
| Current year | +3.74% | ||
| 1 year | +9.26% | ||
| 3 years | +15.86% | ||
| 5 years | +49.95% | ||
| 10 years | +80.40% |
Highs and lows
1 week
170.62
174.60
1 month
170.62177.62
3 years
141.32178.60
5 years
76.69178.60
10 years
73.61178.60
Indicators
Moving average 5 days
173.00
Moving average 20 days
174.59
Moving average 50 days
174.76
Moving average 100 days
172.73
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
41.48
RSI 14 days
43.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B52SF786 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Canada Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 945 M€ |
|---|---|
| AuM 1M | 946 M€ |
| AuM 3 months | 940 M€ |
| AuM 6 months | 901 M€ |
| AuM 12 months | 978 M€ |
- Stock Market
- ETF
- SXR2 ETF
- Quotes iShares MSCI Canada UCITS ETF - USD
