ETF IBZL ISHARES MSCI BRAZIL UCITS ETF USD (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Brazil UCITS ETF USD (Dist) - USD

ETF

IBZL

IE00B0M63516

Market Closed - Swiss Exchange
Other stock markets
 16:35:57 31/05/2024 BST 		5-day change 1st Jan Change
23.69 USD -0.88% Intraday chart for iShares MSCI Brazil UCITS ETF USD (Dist) - USD -3.60% -14.97%
03-07 IShares MSCI Brazil UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year 2024, Payable on 27 March 2024 CI
2022 IShares Public Limited Company - iShares MSCI Brazil UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year 2022, Payable on 29 June 2022 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI Brazil UCITS ETF USD (Dist) - USD(IBZL) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 24.5 $ 24.09 $ 23.9 $ 23.69 $
Volume 150 10 656 2 208 2 910
Change +0.74% -1.67% -0.79% -0.88%
Opening 24.50 24.50 23.77 23.85
High 24.50 24.50 23.92 23.98
Low 24.50 24.09 23.77 23.69

Other stock markets

Markets Price Change Volume
London S.E. IDBZ
IDBZ Delayed quote 23.68 USD ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-1.19% 0
London S.E. IDBZ
IDBZ Delayed quote 1,854 GBX ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-1.72% 19,709
Borsa Italiana IBZL
IBZL Real-time 21.84 EUR ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-1.42% 12,391
Euronext Amsterdam IBZL
IBZL Real-time 21.85 EUR ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-1.30% 6,798
Swiss Exchange IBZL
IBZL Delayed quote 23.69 USD ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-0.88% 2,910
OTC Markets IERNF
IERNF Delayed quote 25.46 USD ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD+0.64% 768
BOERSE MUENCHEN IQQB
IQQB Real-time 21.9 EUR ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD+0.55% 712
Börse Stuttgart IQQB
IQQB Delayed quote 21.7 EUR ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-1.36% 600
Berne S.E. IBZL
IBZL - CHF ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-.--% 0
Swiss Exchange IBZL
IBZL Delayed quote 22.15 EUR ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-0.22% 0
Swiss Exchange IBZL
IBZL Delayed quote 18.84 GBX ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-0.18% 0

Performance

1 week-3.60%
1 month-4.51%
3 months-11.06%
6 months-10.49%
Current year-14.97%
1 year+2.20%
3 years-19.76%
5 years-25.97%
10 years-36.45%

Highs and lows

1 week
23.69
Extreme 23.69
24.58
1 month
23.69
Extreme 23.69
25.83
3 years
20.00
Extreme 20
31.92
5 years
16.21
Extreme 16.21
36.50
10 years
14.03
Extreme 14.03
44.39

Indicators

Moving average 5 days
24.10
Moving average 20 days
24.99
Moving average 50 days
25.08
Moving average 100 days
25.79
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
31.32
RSI 14 days
36.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c4b1fd4a180a3b57c09cd2733e0.e9zXDKzkxJYrZZc2tQAdwQ7ScPie7Z6bSofEPfMay8A.C4mxZvOTvOFiUMgE_mhLkVucEsn8t7P8Ir-gS5hD_6MahoZ_xdDw_Rs_0g
DatePriceVolumeDaily volume
15:36:24 23.69 50 2,910
14:51:16 23.84 21 2,860
14:42:25 23.84 1 2,839
14:24:19 23.84 120 2,838
13:27:06 23.9 200 2,718
13:08:58 23.98 3 2,518
10:35:15 23.89 561 2,515
10:17:14 23.89 471 1,954
10:00:29 23.88 527 1,483

ETF Ratings

Description

IE00B0M63516
Total Expense Ratio 0.74%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Brazil Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/11/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 307 M€
AuM 1M 316 M€
AuM 3 months 275 M€
AuM 6 months 261 M€
AuM 12 months 193 M€
  1. Stock Market
  2. ETF
  3. IBZL ETF
  4. Quotes iShares MSCI Brazil UCITS ETF USD (Dist) - USD