ISHARES MSCI AUSTRALIA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,948 GBX | -0.01% |
|
+0.59% | +3.08% |
| 2013 | IShares III Plc - iShares MSCI Australia will Change its Name to iShares MSCI Australia UCITS ETF | CI |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3940.5 p | 3935 p | 3948 p | 3947.5 p |
| Volume | 1 597 | 5 122 | 3 014 | 2 818 |
| Change | +0.55% | -0.14% | +0.33% | -0.01% |
| Opening | 3,936.00 | 3,934.00 | 3,922.00 | 3,975.00 |
| High | 3,949.00 | 3,943.00 | 3,951.00 | 3,975.00 |
| Low | 3,935.00 | 3,934.00 | 3,922.00 | 3,947.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAUS
| SAUS | Delayed quote |
50.02
USD
 | -0.15% | 7,259 |
OTC Markets
ISSSF
| ISSSF | Delayed quote |
46.85
USD
| -4.89% | 6,788 |
Borsa Italiana
SAUS
| SAUS | Real-time |
46.73
EUR
| 0.00% | 6,738 |
London S.E.
SAUS
| SAUS | Delayed quote |
3,948
GBX
| -0.01% | 2,818 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
75.34
AUD
| +0.21% | 47 |
Börse Stuttgart
IBC6
| IBC6 | Delayed quote |
46.7
EUR
| +0.60% | 0 |
BOERSE MUENCHEN
IBC6
| IBC6 | Real-time |
46.85
EUR
| +0.21% | 0 |
London S.E.
SAUSz
| SAUSz | End-of-day quote | - USD
| +0.01% | 0 |
Berne S.E.
SAUS
| SAUS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
50.25
USD
| +0.58% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
46.8
EUR
| +0.28% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
39.6
GBX
| +0.27% | 0 |
Performance
| 1 week | +0.59% | ||
| Current month | +2.68% | ||
| 1 month | +1.71% | ||
| 3 months | +1.91% | ||
| 6 months | +3.75% | ||
| Current year | +3.08% | ||
| 1 year | +15.49% | ||
| 3 years | +18.19% | ||
| 5 years | +34.31% | ||
| 10 years | +98.17% |
Volumes
marketsDaily volume
2 818
Estimated daily volume
2 818
Avg. Volume 20 sessions
2 290
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
9 039 775.00
Avg. Volume 20 sessions USD
9 039 775.00
Record volume 1
1 340 000
Record volume 2
651 252
Record volume 3
605 370
Highs and lows
1 week
3 916.24
3 975.00
1 month
3 817.503 975.00
3 years
3 024.243 989.00
5 years
1 867.503 989.00
10 years
1 570.293 989.00
Indicators
Moving average 5 days
3 938.00
Moving average 20 days
3 886.93
Moving average 50 days
3 869.93
Moving average 100 days
3 840.17
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
62.16
RSI 14 days
58.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.AD6qSzuUyMdV09ntXdmCvgwiRenbBZHGlTZ9bEQrpjM.Y0vLLUjn_Y1thq-JMOrh_XZjHLP2ds6IpXtLWj5FyH5wD5JzcMP5oGKAgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3,950 | 2 | 2,818 |
| 14:54:32 | 3,948 | 1,099 | 2,816 |
| 14:33:00 | 3,952 | 98 | 1,717 |
| 13:25:01 | 3,966 | 55 | 1,619 |
| 10:01:13 | 3,969 | 2 | 1,564 |
| 09:44:08 | 3,970 | 2 | 1,562 |
| 09:00:52 | 3,975 | 147 | 1,560 |
| 09:00:52 | 3,975 | 236 | 1,413 |
| 09:00:52 | 3,975 | 245 | 1,177 |
| 09:00:52 | 3,975 | 393 | 932 |
ETF Ratings
 |
Description
| IE00B5377D42 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Australia Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 360 M€ |
|---|---|
| AuM 1M | 353 M€ |
| AuM 3 months | 387 M€ |
| AuM 6 months | 380 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- SAUS ETF
- Quotes iShares MSCI Australia UCITS ETF - USD
