ISHARES MSCI AUSTRALIA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.88 EUR | -0.86% |
|
-0.75% | +4.04% |
| 2013 | IShares III Plc - iShares MSCI Australia will Change its Name to iShares MSCI Australia UCITS ETF | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 46.13 € | 45.92 € | 46.285 € | 45.885 € |
| Volume | 82 | 2 485 | 482 | 1 276 |
| Change | -0.58% | -0.46% | +0.79% | -0.86% |
| Opening | 45.68 | 45.81 | 45.92 | 45.98 |
| High | 46.40 | 46.29 | 46.31 | 45.98 |
| Low | 45.68 | 45.74 | 45.76 | 45.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
ISSSF
| ISSSF | Delayed quote |
46.85
USD
 | -4.89% | 6,788 |
BOERSE MUENCHEN
IBC6
| IBC6 | Real-time |
45.88
EUR
| -0.86% | 1,276 |
London S.E.
SAUS
| SAUS | Delayed quote |
49.02
USD
| -0.55% | 592 |
London S.E.
SAUS
| SAUS | Delayed quote |
3,865
GBX
| +0.04% | 568 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
73.91
AUD
| -0.47% | 561 |
Borsa Italiana
SAUS
| SAUS | Real-time |
45.82
EUR
| -0.02% | 427 |
Börse Stuttgart
IBC6
| IBC6 | Delayed quote |
45.85
EUR
| -0.40% | 2 |
London S.E.
SAUSz
| SAUSz | End-of-day quote | - USD
| +0.01% | 0 |
Berne S.E.
SAUS
| SAUS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
49.35
USD
| -0.47% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
45.68
EUR
| -1.03% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
38.62
GBX
| -0.79% | 0 |
Performance
| 1 week | -0.75% | ||
| Current month | +1.67% | ||
| 1 month | +0.86% | ||
| 3 months | +3.53% | ||
| 6 months | +7.40% | ||
| Current year | +4.04% | ||
| 1 year | +10.89% | ||
| 3 years | +16.73% | ||
| 5 years | +42.19% |
Highs and lows
1 week
45.68
46.48
1 month
44.8046.70
3 years
36.3446.70
5 years
20.1446.70
Indicators
Moving average 5 days
46.12
Moving average 20 days
45.87
Moving average 50 days
45.34
Moving average 100 days
44.86
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
60.06
RSI 14 days
58.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3e.4rerRkFO9gmOmXZtdTB8OzmaFXSaLjp5CuTCkovVxMw.jNHgPCwapjDMqg5cRHUzAl3cJEbgbEJOOryg8-2Es42q-8RzcTTBYPvhJw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B5377D42 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Australia Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 360 M€ |
|---|---|
| AuM 1M | 353 M€ |
| AuM 3 months | 387 M€ |
| AuM 6 months | 380 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- IBC6 ETF
- Quotes iShares MSCI Australia UCITS ETF - USD
