ISHARES MSCI ACWI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.57 EUR | -0.25% |
|
-0.05% | +14.73% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 78.67 € | 78.92 € | 78.77 € | 78.57 € |
| Volume | 2 547 | 1 117 | 939 | 1 777 |
| Change | +0.37% | +0.32% | -0.19% | -0.25% |
| Opening | 78.52 | 79.12 | 78.72 | 79.11 |
| High | 78.76 | 79.12 | 78.90 | 79.29 |
| Low | 78.43 | 78.67 | 78.53 | 78.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISAC
| ISAC | Delayed quote |
84.65
USD
 | +0.51% | 48,908 |
London S.E.
ISAC
| ISAC | Delayed quote |
6,697
GBX
| +0.59% | 33,260 |
OTC Markets
ISVVF
| ISVVF | Delayed quote |
84.63
USD
| +0.15% | 30,051 |
TEL AVIV STOCK EXCHANGE
IS.FF505
| IS.FF505 | Delayed quote |
31,740
ILa
| +0.70% | 26,697 |
BOERSE MUENCHEN
IUSQ
| IUSQ | Real-time |
78.68
EUR
| -0.23% | 13,373 |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
84.58
USD
| +0.38% | 10,923 |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
76.18
CHF
| +0.75% | 2,393 |
Börse Stuttgart
IUSQ
| IUSQ | Delayed quote |
78.57
EUR
| -0.25% | 1,777 |
Euronext Amsterdam
SSAC
| SSAC | Real-time |
78.98
EUR
| +0.33% | 1,260 |
Berne S.E.
SSAC
| SSAC | - CHF
| -.--% | 0 | |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
78.82
EUR
| +0.06% | 0 |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
66.7
GBX
| +0.37% | 0 |
| Real-time |
5.225
SGD
| +0.48% | 0 |
Performance
| 1 week | -0.05% | ||
| Current month | +3.40% | ||
| 1 month | +2.89% | ||
| 3 months | +3.65% | ||
| 6 months | +14.90% | ||
| Current year | +14.73% | ||
| 1 year | +23.42% | ||
| 3 years | +30.58% | ||
| 5 years | +77.10% |
Volumes
marketsDaily volume
1 777
Estimated daily volume
1 777
Avg. Volume 20 sessions
3 225
Daily volume ratio
0.55
Avg. Volume 20 sessions
253 388.25
Avg. Volume 20 sessions USD
271 409.22
Record volume 1
76 230
Record volume 2
58 104
Record volume 3
53 379
Highs and lows
1 week
78.38
79.29
1 month
75.0879.29
3 years
55.6979.29
5 years
34.5079.29
Indicators
Moving average 5 days
78.66
Moving average 20 days
77.76
Moving average 50 days
76.36
Moving average 100 days
75.20
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
68.80
RSI 14 days
68.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbbf06101ad58487ad218.FHiZLp2xoiKn4eqdoNuX1esxY92z9uxquzJHzgTG-yM.dT3oR-3163PRvpnuz4LIo5toIp7ZkqMf7F0SnFKTiGp9F6t56uvQSf2bmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:12:39 | 78.64 | 4 | 1,777 |
ETF Ratings
 |
Description
| IE00B6R52259 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
20/10/2011
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 12,339 M€ |
|---|---|
| AuM 1M | 11,600 M€ |
| AuM 3 months | 11,172 M€ |
| AuM 6 months | 9,041 M€ |
| AuM 12 months | 6,851 M€ |
- Stock Market
- ETF
- IUSQ ETF
- Quotes iShares MSCI ACWI UCITS ETF - USD
