ISHARES MSCI ACWI UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,671 GBX | -0.38% |
|
+0.19% | +12.10% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 6646 p | 6658.5 p | 6657.5 p | 6697 p | 6,671 p |
| Volume | 35 097 | 41 771 | 44 175 | 33 260 | 18 871 |
| Change | -0.20% | +0.19% | -0.02% | +0.59% | -0.38% |
| Opening | 6,643.00 | 6,669.00 | 6,666.00 | 6,713.00 | 6,673 |
| High | 6,648.00 | 6,680.21 | 6,678.00 | 6,718.39 | 6,682 |
| Low | 6,630.00 | 6,642.00 | 6,657.50 | 6,682.00 | 6,640 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISAC
| ISAC | Delayed quote |
84.55
USD
 | -0.12% | 41,954 |
TEL AVIV STOCK EXCHANGE
IS.FF505
| IS.FF505 | Delayed quote |
31,720
ILa
| -0.06% | 35,559 |
OTC Markets
ISVVF
| ISVVF | Delayed quote |
84.63
USD
| +0.15% | 30,051 |
BOERSE MUENCHEN
IUSQ
| IUSQ | Real-time |
78.53
EUR
| -0.19% | 23,848 |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
76.08
CHF
| -0.13% | 22,095 |
London S.E.
ISAC
| ISAC | Delayed quote |
6,671
GBX
| -0.38% | 18,871 |
Börse Stuttgart
IUSQ
| IUSQ | Delayed quote |
78.63
EUR
| +0.08% | 2,925 |
Euronext Amsterdam
SSAC
| SSAC | Real-time |
78.64
EUR
| -0.42% | 2,538 |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
84.45
USD
| -0.15% | 1,653 |
Berne S.E.
SSAC
| SSAC | - CHF
| -.--% | 0 | |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
79.2
EUR
| +0.48% | 0 |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
67.03
GBX
| +0.50% | 0 |
| Real-time |
5.225
SGD
| +0.48% | 0 |
Performance
| 1 week | +0.51% | ||
| Current month | +4.40% | ||
| 1 month | +2.99% | ||
| 3 months | +3.41% | ||
| 6 months | +12.52% | ||
| Current year | +12.53% | ||
| 1 year | +21.55% | ||
| 3 years | +29.86% | ||
| 5 years | +68.58% | ||
| 10 years | +201.80% |
Volumes
marketsDaily volume
18 871
Estimated daily volume
26 520
Avg. Volume 20 sessions
28 360
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
189 200 280.08
Avg. Volume 20 sessions USD
189 200 280.08
Record volume 1
1 476 973
Record volume 2
726 465
Record volume 3
511 059
Highs and lows
1 week
6 630.00
6 718.39
1 month
6 410.006 718.39
3 years
4 804.706 718.39
5 years
3 208.776 718.39
10 years
2 138.596 718.39
Indicators
Moving average 5 days
6 663.60
Moving average 20 days
6 577.55
Moving average 50 days
6 499.39
Moving average 100 days
6 410.91
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
67.61
RSI 14 days
64.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2eea4485.SQTl-tmvxwEsvyy_qR0_xc_C1Xbb0TizrXREMvTi90E.Oku_qPTWs1IB_Evu-0lL_aCY4Rm1hEnGxCUXe8CIrnAaMpCYt_DqTUHWQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:59:28 | 6,671 | 23 | 15,023 |
| 13:56:09 | 6,674 | 630 | 15,000 |
| 13:47:28 | 6,671 | 29 | 14,370 |
| 13:10:57 | 6,670 | 78 | 14,341 |
| 13:10:53 | 6,670 | 45 | 14,263 |
| 13:03:23 | 6,670 | 150 | 14,218 |
| 13:01:30 | 6,670 | 12 | 14,068 |
| 12:48:24 | 6,668 | 1 | 14,056 |
| 12:46:42 | 6,671 | 38 | 14,055 |
| 12:41:38 | 6,671 | 45 | 14,017 |
ETF Ratings
 |
Description
| IE00B6R52259 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
20/10/2011
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 12,339 M€ |
|---|---|
| AuM 1M | 11,600 M€ |
| AuM 3 months | 11,172 M€ |
| AuM 6 months | 9,041 M€ |
| AuM 12 months | 6,851 M€ |
- Stock Market
- ETF
- ISAC ETF
- Quotes iShares MSCI ACWI UCITS ETF - USD
