ETF ISAC ISHARES MSCI ACWI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI ACWI UCITS ETF - USD

ETF

ISAC

IE00B6R52259

Market Closed - London S.E.
Other stock markets
 16:35:07 26/06/2024 BST 		5-day change 1st Jan Change
84.09 USD -0.19% Intraday chart for iShares MSCI ACWI UCITS ETF - USD -0.56% +10.92%
2013 IShares V plc - iShares MSCI ACWI Fund will Change its Name to iShares MSCI ACWI UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI ACWI UCITS ETF - USD(ISAC) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 84.6 $ 84 $ 84.51 $ 84.25 $ 84.09 $
Volume 52 320 65 465 59 471 35 960 239 385
Change +0.05% -0.71% +0.61% -0.31% -0.19%
Opening 84.70 84.34 84.10 84.24 84.54
High 84.87 84.42 84.66 84.37 84.65
Low 84.53 83.90 84.07 84.08 83.95

Other stock markets

Markets Price Change Volume
London S.E. ISAC
ISAC Delayed quote 84.09 USD ETF iShares MSCI ACWI UCITS ETF - USD-0.19% 239,385
London S.E. ISAC
ISAC Delayed quote 6,658 GBX ETF iShares MSCI ACWI UCITS ETF - USD+0.19% 41,771
TEL AVIV STOCK EXCHANGE IS.FF505
IS.FF505 Delayed quote 31,520 ILa ETF iShares MSCI ACWI UCITS ETF - USD-0.03% 40,714
BOERSE MUENCHEN IUSQ
IUSQ Real-time 78.76 EUR ETF iShares MSCI ACWI UCITS ETF - USD+0.14% 16,085
OTC Markets ISVVF
ISVVF Delayed quote 84.18 USD ETF iShares MSCI ACWI UCITS ETF - USD+0.01% 14,428
Euronext Amsterdam SSAC
SSAC Real-time 78.69 EUR ETF iShares MSCI ACWI UCITS ETF - USD+0.01% 11,142
Swiss Exchange SSAC
SSAC Delayed quote 75.5 CHF ETF iShares MSCI ACWI UCITS ETF - USD+0.16% 1,679
Swiss Exchange SSAC
SSAC Delayed quote 84.09 USD ETF iShares MSCI ACWI UCITS ETF - USD-0.15% 1,437
Börse Stuttgart IUSQ
IUSQ Delayed quote 78.73 EUR ETF iShares MSCI ACWI UCITS ETF - USD+0.08% 1,117
Berne S.E. SSAC
SSAC - CHF ETF iShares MSCI ACWI UCITS ETF - USD-.--% 0
Swiss Exchange SSAC
SSAC Delayed quote 78.7 EUR ETF iShares MSCI ACWI UCITS ETF - USD-0.46% 0
Swiss Exchange SSAC
SSAC Delayed quote 66.59 GBX ETF iShares MSCI ACWI UCITS ETF - USD-0.47% 0

Performance

1 week-0.56%
Current month+3.04%
1 month+1.23%
3 months+3.13%
6 months+12.18%
Current year+10.92%
1 year+21.69%
3 years+17.24%
5 years+67.68%
10 years+123.02%

Volumes

markets
Daily volume
239 385
Estimated daily volume
239 385
Avg. Volume 20 sessions
59 811
Daily volume ratio
4.00
Avg. Volume 20 sessions USD
5 029 506.99
Record volume 1
2 105 614
Record volume 2
1 778 643
Record volume 3
1 733 815

Highs and lows

1 week
83.90
Extreme 83.9
84.87
1 month
81.59
Extreme 81.59
84.87
3 years
54.57
Extreme 54.57
84.87
5 years
37.03
Extreme 37.03
84.87
10 years
31.47
Extreme 31.47
84.87

Indicators

Moving average 5 days
84.38
Moving average 20 days
83.38
Moving average 50 days
81.81
Moving average 100 days
80.80
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
61.94
RSI 14 days
61.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39087325be448584.L4cu0_R8elqaRR0bO8oFpsFeRB0nuClgZOsd4ANU1XI.be95qbcsMCm3Jix1ToxR_PEdAncQjXkhXYork0YGnDdB6nmEgg4VAOsObg
DatePriceVolumeDaily volume
16:35:07 84.09 27,148 237,681
16:28:56 84.09 9 210,533
16:25:55 84.11 265 210,524
16:19:31 84.07 594 210,259
16:18:41 84.05 3 209,665
16:17:45 84.03 35 209,662
16:16:29 84.03 105 209,627
16:12:39 84.01 4 209,522
16:12:39 83.99 753 209,518
16:12:39 83.98 3,327 208,765

ETF Ratings

Description

IE00B6R52259
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/10/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 12,339 M€
AuM 1M 11,600 M€
AuM 3 months 11,172 M€
AuM 6 months 9,041 M€
AuM 12 months 6,851 M€
  1. Stock Market
  2. ETF
  3. ISAC ETF
  4. Quotes iShares MSCI ACWI UCITS ETF - USD