ETF ISVVF ISHARES MSCI ACWI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI ACWI UCITS ETF - USD

ETF

ISVVF

IE00B6R52259

Market Closed - OTC Markets
Other stock markets
 19:22:44 28/06/2024 BST 		5-day change 1st Jan Change
84.63 USD +0.15% Intraday chart for iShares MSCI ACWI UCITS ETF - USD +0.63% +12.42%
2013 IShares V plc - iShares MSCI ACWI Fund will Change its Name to iShares MSCI ACWI UCITS ETF CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares MSCI ACWI UCITS ETF - USD(ISVVF) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 84.17 $ 84.18 $ 84.51 $ 84.6343 $
Volume 2 495 14 428 6 871 30 051
Change -0.35% +0.01% +0.39% +0.15%
Opening 84.17 84.15 84.51 84.78
High 84.17 84.18 84.51 84.78
Low 84.17 84.06 84.51 84.63

Other stock markets

Markets Price Change Volume
London S.E. ISAC
ISAC Delayed quote 84.65 USD ETF iShares MSCI ACWI UCITS ETF - USD+0.51% 48,908
London S.E. ISAC
ISAC Delayed quote 6,697 GBX ETF iShares MSCI ACWI UCITS ETF - USD+0.59% 33,260
OTC Markets ISVVF
ISVVF Delayed quote 84.63 USD ETF iShares MSCI ACWI UCITS ETF - USD+0.15% 30,051
TEL AVIV STOCK EXCHANGE IS.FF505
IS.FF505 Delayed quote 31,740 ILa ETF iShares MSCI ACWI UCITS ETF - USD+0.70% 26,697
BOERSE MUENCHEN IUSQ
IUSQ Real-time 78.68 EUR ETF iShares MSCI ACWI UCITS ETF - USD-0.23% 13,373
Swiss Exchange SSAC
SSAC Delayed quote 84.58 USD ETF iShares MSCI ACWI UCITS ETF - USD+0.38% 10,923
Swiss Exchange SSAC
SSAC Delayed quote 76.18 CHF ETF iShares MSCI ACWI UCITS ETF - USD+0.75% 2,393
Börse Stuttgart IUSQ
IUSQ Delayed quote 78.57 EUR ETF iShares MSCI ACWI UCITS ETF - USD-0.25% 1,777
Euronext Amsterdam SSAC
SSAC Real-time 78.98 EUR ETF iShares MSCI ACWI UCITS ETF - USD+0.33% 1,260
Berne S.E. SSAC
SSAC - CHF ETF iShares MSCI ACWI UCITS ETF - USD-.--% 0
Swiss Exchange SSAC
SSAC Delayed quote 78.82 EUR ETF iShares MSCI ACWI UCITS ETF - USD+0.06% 0
Swiss Exchange SSAC
SSAC Delayed quote 66.7 GBX ETF iShares MSCI ACWI UCITS ETF - USD+0.37% 0
CBOE EUROPE EQUITIES
Real-time 5.225 SGD ETF iShares MSCI ACWI UCITS ETF - SGD hedged+0.48% 0

Performance

1 week+0.63%
Current month+2.72%
1 month+1.87%
3 months+3.29%
6 months+11.48%
Current year+12.42%
1 year+21.87%
3 years+18.11%
5 years+68.36%

Highs and lows

1 week
84.06
Extreme 84.0595
84.78
1 month
81.63
Extreme 81.6291
84.78
3 years
55.00
Extreme 54.9975
84.78
5 years
36.15
Extreme 36.15
84.78

Indicators

Moving average 5 days
84.39
Moving average 20 days
83.58
Moving average 50 days
82.03
Moving average 100 days
80.97
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
62.76
RSI 14 days
61.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac312120.R7pnZ2CH_U4if-h6TNaHov2i_zDTpTQ_qZGM01iQcuQ.Js80UynYiQxUSKAAKrPlyojyzx2d9kES2vjq6i7kA9U__TUfEN-oLXMejw
DatePriceVolumeDaily volume
19:22:44 84.63 20,050 52,648
19:22:44 84.63 20,050 32,598
15:19:57 84.78 573 12,548
15:19:57 84.78 573 11,975
15:19:52 84.78 5,701 11,402

ETF Ratings

Description

IE00B6R52259
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
20/10/2011
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 12,339 M€
AuM 1M 11,600 M€
AuM 3 months 11,172 M€
AuM 6 months 9,041 M€
AuM 12 months 6,851 M€
  1. Stock Market
  2. ETF
  3. ISVVF ETF
  4. Quotes iShares MSCI ACWI UCITS ETF - USD