ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.54 EUR | +0.89% |
|
+0.07% | +10.45% |
Quotes 5-day view
Real-time Borsa Italiana| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.105 € | 47.885 € | 48.015 € | 48.105 € | 48.54 € |
| Volume | 865 | 1 179 | 66 | 117 | 3 |
| Change | +1.06% | -0.46% | +0.27% | +0.19% | +0.89% |
| Opening | 48.09 | 47.93 | 48.13 | 48.20 | 48.31 |
| High | 48.12 | 48.02 | 48.13 | 48.20 | 48.34 |
| Low | 48.09 | 47.84 | 47.97 | 48.05 | 48.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
52
USD
 | +0.64% | 1,137 |
London S.E.
IFFF
| IFFF | Delayed quote |
4,106
GBX
| +0.97% | 3,913 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
48.54
EUR
| +0.87% | 2,355 |
London S.E.
IFFF
| IFFF | Delayed quote |
52.09
USD
| +0.93% | 567 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
48.52
EUR
| +0.68% | 10 |
Borsa Italiana
IFFF
| IFFF | Real-time |
48.54
EUR
| +0.89% | 3 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
48.42
EUR
| +0.55% | 0 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
48.3
EUR
| +0.96% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
40.77
GBX
| +1.18% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.909
USD
| +0.44% | 3,600 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.527
EUR
| +0.69% | 0 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| -.--% | 0 |
Performance
| 1 week | +1.96% | ||
| Current month | +4.65% | ||
| 1 month | -1.50% | ||
| 3 months | +7.94% | ||
| 6 months | +13.93% | ||
| Current year | +11.43% | ||
| 1 year | +3.24% | ||
| 3 years | -20.08% | ||
| 5 years | +3.86% | ||
| 10 years | +38.39% |
Highs and lows
1 week
47.84
48.54
1 month
46.3749.03
3 years
39.1662.00
5 years
38.4166.78
10 years
31.6166.78
Indicators
Moving average 5 days
47.94
Moving average 20 days
47.83
Moving average 50 days
46.87
Moving average 100 days
45.45
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
55.03
RSI 14 days
54.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04b90dfee9.SYuNR2kTjAasmJJas6UQUFUSx6vN0sNmxHgan5BHk-w.e_24AQFV53_hwfkV2u1APTZAiMOnoagRjU0ty-UJ5I8-_9oPDWLUSsXiog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:51 | 48.34 | 1 | 3 |
Description
| IE00B0M63730 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/10/2005
|
| Dividend Policy |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 755 M€ |
|---|---|
| AuM 1M | 742 M€ |
| AuM 3 months | 742 M€ |
| AuM 6 months | 812 M€ |
| AuM 12 months | 1,078 M€ |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD