ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.414 EUR | -0.50% |
|
+2.16% | +10.11% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.429 € | 5.425 € | 5.409 € | 5.441 € | 5.414 € |
| Volume | 13 | 0 | 0 | 0 | 0 |
| Change | +1.48% | -0.07% | -0.29% | +0.59% | -0.50% |
| Opening | 5.36 | 5.43 | 5.43 | 5.42 | 5.441 |
| High | 5.43 | 5.43 | 5.43 | 5.44 | 5.441 |
| Low | 5.36 | 5.43 | 5.40 | 5.42 | 5.414 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
51.53
USD
 | 0.00% | 0 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
Borsa Italiana
IFFF
| IFFF | Real-time |
47.67
EUR
| -0.83% | 929 |
London S.E.
IFFF
| IFFF | Delayed quote |
4,015
GBX
| -1.07% | 901 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
47.68
EUR
| -0.77% | 313 |
London S.E.
IFFF
| IFFF | Delayed quote |
51.16
USD
| -0.89% | 18 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
47.7
EUR
| -0.25% | 0 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
47.66
EUR
| -0.67% | 0 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
47.9
EUR
| +1.10% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
40.54
GBX
| +0.50% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.817
USD
| -0.77% | 1,200 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.414
EUR
| -0.50% | 0 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| -.--% | 0 |
Performance
| 1 week | +2.16% | ||
| Current month | +3.07% | ||
| 1 month | -0.17% | ||
| 3 months | +7.87% | ||
| 6 months | +12.74% | ||
| Current year | +10.11% | ||
| 1 year | +4.55% |
Highs and lows
1 week
5.28
5.44
1 month
5.275.59
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.45
Moving average 50 days
5.29
Moving average 100 days
5.13
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
50.67
RSI 14 days
52.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BKPX3K41 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/03/2020
|
| Dividend Policy |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 12 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- IS3Z ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF Acc - USD
