ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.024 EUR | -0.12% |
|
-0.04% | +5.01% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.02 € | 5.034 € | 5.024 € | 5.03 € | 5.024 € |
| Volume | 5 062 | 29 428 | 23 088 | 39 592 | 34 362 |
| Change | -0.12% | +0.28% | -0.20% | +0.12% | -0.12% |
| Opening | 5.07 | 5.04 | 5.06 | 5.06 | 5.04 |
| High | 5.07 | 5.05 | 5.06 | 5.06 | 5.04 |
| Low | 5.01 | 5.03 | 5.02 | 5.02 | 5.025 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMES
| EMES | Delayed quote |
4.133
USD
 | -0.51% | 199,728 |
BOERSE MUENCHEN
36B1
| 36B1 | Real-time |
3.876
EUR
| -0.19% | 49 |
Börse Stuttgart
36B1
| 36B1 | Delayed quote |
3.848
EUR
| -0.08% | 0 |
Berne S.E.
EMES
| EMES | Delayed quote | - USD
| -.--% | 0 |
London S.E.
EMSA
| EMSA | Delayed quote |
5.362
USD
| -0.32% | 3,461,426 |
Borsa Italiana
EMSA
| EMSA | Real-time |
5.024
EUR
| -0.12% | 34,362 |
Swiss Exchange
EMSA
| EMSA | Delayed quote |
5.369
USD
| -0.44% | 20,528 |
Euronext Amsterdam
EMSA
| EMSA | Real-time |
5.028
EUR
| -0.13% | 1,142 |
BOERSE MUENCHEN
SLME
| SLME | Real-time |
5.03
EUR
| +0.06% | 3 |
Börse Stuttgart
SLME
| SLME | Delayed quote |
4.986
EUR
| -0.12% | 0 |
Swiss Exchange
EMSA
| EMSA | Delayed quote |
5.023
EUR
| -0.18% | 0 |
Swiss Exchange
CMES
| CMES | Delayed quote |
4.192
CHF
| -0.24% | 51,460 |
BOERSE MUENCHEN
SLMG
| SLMG | Real-time |
4.356
EUR
| -0.38% | 95 |
Börse Stuttgart
SLMG
| SLMG | Delayed quote |
4.321
EUR
| -0.37% | 0 |
Berne S.E.
GMES
| GMES | Delayed quote | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.04% | ||
| Current month | +2.14% | ||
| 1 month | +2.18% | ||
| 3 months | +1.79% | ||
| 6 months | +4.93% | ||
| Current year | +5.01% | ||
| 1 year | +9.48% | ||
| 3 years | +0.36% |
Volumes
marketsDaily volume
34 362
Estimated daily volume
34 362
Avg. Volume 20 sessions
32 519
Daily volume ratio
1.06
Avg. Volume 20 sessions
163 375.46
Avg. Volume 20 sessions USD
174 524.20
Record volume 1
3 005 368
Record volume 2
2 263 640
Record volume 3
1 762 959
Highs and lows
1 week
5.01
5.07
1 month
4.885.07
3 years
4.405.27
Indicators
Moving average 5 days
5.03
Moving average 20 days
4.97
Moving average 50 days
4.94
Moving average 100 days
4.91
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
65.62
RSI 14 days
64.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a72db2452e712fb27.0B-nteGPAe8TbnRf8WJNBnuUs05RMPOiby_tPBQa6sg.oXmQ74bmUtpmWEMNxiMSYCL8-CQbQMXRQn68eGJIp4ezW5bNs8RnvEUnAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:30 | 5.025 | 26,211 | 34,362 |
| 15:19:44 | 5.035 | 1,151 | 8,151 |
| 15:14:10 | 5.031 | 102 | 7,000 |
| 13:59:31 | 5.037 | 39 | 6,898 |
| 11:25:44 | 5.04 | 2,348 | 6,859 |
| 10:14:59 | 5.037 | 873 | 4,511 |
| 10:14:59 | 5.036 | 1,142 | 3,638 |
| 09:30:39 | 5.032 | 1,305 | 2,496 |
Description
| IE00BF553838 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JP Morgan ESG EMBI Global Diversified Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/09/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,137 M€ |
|---|---|
| AuM 1M | 1,218 M€ |
| AuM 3 months | 1,170 M€ |
| AuM 6 months | 1,070 M€ |
| AuM 12 months | 997 M€ |
- Stock Market
- ETF
- EMSA ETF
- Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD
