ETF EMCR ISHARES J.P. MORGAN $ EM CORP BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD

ETF

EMCR

IE00B6TLBW47

Market Closed - London S.E.
Other stock markets
 16:35:16 04/06/2024 BST 		5-day change 1st Jan Change
90.2 USD +0.16% Intraday chart for iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD +0.94% +3.11%
2021 Ishares J.P. Morgan $ Em Bond Ucits Etf Gbp Hedged Announces Interim Dividend, Payable on 26 May 2021 CI
2021 IShares V Public Limited Company - iShares J.P. Morgan $ EM Corp Bond UCITS ETF Announces Dividend, Payable on 27 April 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD(EMCR) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 89.44 $ 89.5 $ 90.06 $ 90.2 $
Volume 10 685 2 753 37 240 3 499
Change +0.44% +0.07% +0.63% +0.16%
Opening 89.65 89.98 90.17 90.37
High 89.65 89.98 90.17 90.37
Low 89.07 89.34 89.43 89.79

Other stock markets

Markets Price Change Volume
London S.E. EMCR
EMCR Delayed quote 90.2 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.16% 3,499
OTC Markets IEMBF
IEMBF Delayed quote 89.52 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.02% 4,200
Borsa Italiana EMCR
EMCR Real-time 82.94 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD0.00% 383
Börse Stuttgart IS0Q
IS0Q Delayed quote 82.4 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.10% 360
BOERSE MUENCHEN IS0Q
IS0Q Real-time 82.5 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.28% 11
Swiss Exchange EMCR
EMCR Delayed quote 80.3 CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.46% 0
London S.E. EMCR
EMCR Delayed quote 70.42 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.18% 0
Berne S.E. EMCR
EMCR Delayed quote - CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange EMCR
EMCR Delayed quote 89.43 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.12% 0
Swiss Exchange EMCR
EMCR Delayed quote 70.21 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.05% 0
Swiss Exchange EMCR
EMCR Delayed quote 82.39 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.19% 0
London S.E. EMCA
EMCA Delayed quote 5.953 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD+0.05% 177,372
OTC Markets ISJMF
ISJMF Delayed quote 5.99 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD+1.03% 15,446
BOERSE MUENCHEN QDV8
QDV8 Real-time 5.5 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD0.00% 0
BOERSE MUENCHEN SNAZ
SNAZ Real-time 4.683 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR+0.37% 12
Börse Stuttgart SNAZ
SNAZ Delayed quote 4.663 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR+0.09% 0
London S.E. SNGB
SNGB Delayed quote 5.336 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - GBP Hedged+0.14% 0

Performance

1 week+0.70%
Current month+0.78%
1 month+1.50%
3 months+2.15%
6 months+3.23%
Current year+3.11%
1 year+3.18%
3 years-14.45%
5 years-10.96%
10 years-12.34%

Volumes

markets
Daily volume
3 499
Estimated daily volume
3 499
Avg. Volume 20 sessions
7 933
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
715 556.60
Record volume 1
438 094
Record volume 2
276 757
Record volume 3
181 000

Highs and lows

1 week
89.05
Extreme 89.05
90.37
1 month
88.84
Extreme 88.84
90.37
3 years
80.44
Extreme 80.44
106.35
5 years
78.75
Extreme 78.75
107.40
10 years
78.75
Extreme 78.75
107.40

Indicators

Moving average 5 days
89.52
Moving average 20 days
89.32
Moving average 50 days
88.84
Moving average 100 days
88.43
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
55.65
RSI 14 days
56.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c664140aa3fd6fccd4571b4354d85.vBQ8_nTGmRh96DbSFsojUUei9AxKE50eRtuLWpYCJ1I.xVkFkROo93c-2EOjVIFIHAjLwFZ_JPl7I-_dPd5oE2WPYg6aJ7GoSjqmXQ
DatePriceVolumeDaily volume
16:35:16 90.2 53 1,863
16:13:36 89.91 1 1,810
15:33:24 89.9 1 1,809
15:33:24 89.9 122 1,808
15:28:21 89.79 1 1,686
15:28:21 89.79 6 1,685
15:27:50 89.81 1 1,679
15:27:50 89.81 19 1,678
15:27:50 89.79 2 1,659
15:27:50 89.79 3 1,657

Description

IE00B6TLBW47
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying J.P. Morgan CEMBI Broad Diversified Core - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/04/2012
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 687 M€
AuM 1M 638 M€
AuM 3 months 648 M€
AuM 6 months 638 M€
AuM 12 months 655 M€
  1. Stock Market
  2. ETF
  3. EMCR ETF
  4. Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW