ISHARES J.P. MORGAN $ EM BOND UCITS ETF (ACC) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 USD | +0.12% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 5.504 $ | 0 $ | 0 $ | 5.5104 $ |
| Volume | 43 921 | 23 117 | 596 | 4 645 |
| Change | -0.07% | -100.00% | +-NaN% | +∞% |
| Opening | 5.50 | 0.00 | 0.00 | 5.51 |
| High | 5.50 | 0.00 | 0.00 | 5.51 |
| Low | 5.50 | 0.00 | 0.00 | 5.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SEMB
| SEMB | Delayed quote |
86.5
USD
 | -0.49% | 388,233 |
Borsa Italiana
IEMB
| IEMB | Real-time |
81
EUR
| -0.22% | 25,849 |
London S.E.
SEMB
| SEMB | Delayed quote |
6,858
GBX
| +0.04% | 2,216 |
Börse Stuttgart
IUS7
| IUS7 | Delayed quote |
80.95
EUR
| +0.27% | 1,142 |
BOERSE MUENCHEN
IUS7
| IUS7 | Real-time |
81
EUR
| +0.31% | 949 |
OTC Markets
ISRWF
| ISRWF | Delayed quote |
86.8
USD
| -0.63% | 756 |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
86.79
USD
| -0.18% | 51 |
London S.E.
IEMB
| IEMB | End-of-day quote |
84.86
USD
| +0.08% | 0 |
Berne S.E.
IEMB
| IEMB | - CHF
| -.--% | 0 | |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
80.98
EUR
| -0.33% | 0 |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
68.52
GBX
| -0.34% | 0 |
London S.E.
JPEA
| JPEA | Delayed quote |
5.491
USD
| -0.40% | 2,037,868 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
4.933
CHF
| +0.05% | 4,899,422 |
OTC Markets
ISJPF
| ISJPF | Delayed quote |
5.51
USD
| +0.12% | 4,645 |
London S.E.
JPEA
| JPEA | Delayed quote |
5.142
EUR
| -0.20% | 441 |
BOERSE MUENCHEN
IS02
| IS02 | Real-time |
5.143
EUR
| -0.21% | 11 |
TEL AVIV STOCK EXCHANGE
IS.FF201
| IS.FF201 | Delayed quote |
2,060
ILa
| 0.00% | 0 |
Börse Stuttgart
IS02
| IS02 | Delayed quote |
5.095
EUR
| -0.60% | 0 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
5.53
USD
| +0.18% | 0 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
5.15
EUR
| -0.12% | 0 |
London S.E.
EMHG
| EMHG | Delayed quote |
3.622
GBX
| -0.39% | 168,519 |
Börse Stuttgart
3SUD
| 3SUD | Delayed quote |
4.583
EUR
| -0.06% | 0 |
Berne S.E.
3SUD
| 3SUD | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
3SUD
| 3SUD | Real-time |
4.596
EUR
| -0.37% | 0 |
Swiss Exchange
EMCH
| EMCH | Delayed quote |
4.418
CHF
| -0.05% | 2,298 |
BOERSE MUENCHEN
AYE8
| AYE8 | Real-time |
4.604
EUR
| -0.40% | 0 |
Berne S.E.
EMCH
| EMCH | - CHF
| -.--% | 0 | |
OTC Markets
IJPBF
| IJPBF | - USD
| -.--% | 0 |
Performance
| 1 week | +0.04% | ||
| Current month | +1.26% | ||
| 1 month | +0.82% | ||
| 3 months | +1.17% | ||
| 6 months | +2.60% | ||
| Current year | +1.80% | ||
| 1 year | +9.52% | ||
| 3 years | -8.42% |
Highs and lows
1 week
5.50
5.51
1 month
5.405.55
3 years
4.396.18
Indicators
Moving average 5 days
5.51
Moving average 20 days
2.74
Moving average 50 days
4.34
Moving average 100 days
5.40
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-50.35%
Price spread / (MMA50)
-21.24%
Price spread / (MMA100)
-1.97%
RSI 9 days
42.73
RSI 14 days
43.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BYXYYK40 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JP Morgan Emerging Markets Bond Index EMBI Global Core - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/04/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,326 M€ |
|---|---|
| AuM 1M | 1,239 M€ |
| AuM 3 months | 1,133 M€ |
| AuM 6 months | 1,067 M€ |
| AuM 12 months | 970 M€ |
- Stock Market
- ETF
- ISJPF ETF
- Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD
